- WhatToFarm
- Solana
- Raydium
- Jakey-SOL LPs
Info about Jakey-SOL pair
- Pooled Jakey:
- 325.64M
- Pooled SOL:
- $52.23
Jakey/SOL price stats on Solana
As of December 21, 2024, the current price of Jakey token on DEX Raydium is $0.00003026. Jakey price is down -24.07% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $125,414.14. Jakey token contract is EcUbB6wMZ92gesoZG1KvJTBmppJQs1g86ivuU8Vspump with a market cap $30,249.08. The liquidity pool contract is FTfJKLJv4NJZCeHnNaYV8vqXJbHpgWhbNTxVc4SRCoKm with total value locked (TVL) of $19,473.73. The Jakey/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Jakey/SOL now?
The current liquidity of Jakey/SOL with the contract address FTfJKLJv4NJZCeHnNaYV8vqXJbHpgWhbNTxVc4SRCoKm is $19,473.73.
How many transactions are there in the Jakey/SOL pool in the last 24 hours?
The total transactions of Jakey/SOL is 1127 in the last 24 hours, 578 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the Jakey/SOL pool in the last 24 hours?
Jakey/SOL pool has a trading volume of $125,414.14 in the last 24 hours.
What is the exchange rate of 1 Jakey to SOL?
The exchange rate of 1 Jakey to SOL is 0.0000001643, captured at 6:01 PM UTC.
How much is 1 Jakey in dollars?
The price of converting 1 Jakey to USD is $0.00003026 today.
Jakey-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:01:02 PM | sell | $0.02031 | $0.00003026 | 0.0001103 | 0.061643 | 671.35 | 3WtZ...EULx | |
| 12/21/2024 | 6:00:11 PM | sell | $23.98 | $0.00003026 | 0.1305 | 0.061646 | 792,703.31 | 3zfJ...ZJ2r | |
| 12/21/2024 | 5:58:14 PM | sell | $17.8 | $0.0000305 | 0.09656 | 0.061653 | 583,882.4 | 27gf...LtEg | |
| 12/21/2024 | 5:56:31 PM | sell | $92.04 | $0.00003089 | 0.4983 | 0.061672 | 2.98M | 4bhr...cpWr | |
| 12/21/2024 | 5:56:27 PM | sell | $6.08 | $0.00003119 | 0.03296 | 0.061689 | 195,146.43 | 3tEZ...xWH6 | |
| 12/21/2024 | 5:56:19 PM | buy | $18.27 | $0.00003129 | 0.099 | 0.061695 | 583,882.4 | 4RQW...LJ5Z | |
| 12/21/2024 | 5:55:51 PM | sell | $180.51 | $0.00003168 | 0.9768 | 0.061714 | 5.7M | 3vUQ...tJTa | |
| 12/21/2024 | 5:55:48 PM | buy | $4.23 | $0.00003241 | 0.02292 | 0.061754 | 130,710.83 | 8E29...FJjL | |
| 12/21/2024 | 5:55:32 PM | sell | $98.84 | $0.00003255 | 0.5348 | 0.061761 | 3.04M | ivcm...uFiy | |
| 12/21/2024 | 5:55:25 PM | buy | $184.71 | $0.00003242 | 1 | 0.061755 | 5.7M | 48nX...qg3Y | |
| 12/21/2024 | 5:54:36 PM | buy | $91.36 | $0.00003152 | 0.495 | 0.061707 | 2.9M | 4PkK...t7zQ | |
| 12/21/2024 | 5:54:30 PM | sell | $4.52 | $0.00003109 | 0.02449 | 0.061684 | 145,395.58 | 2eP4...NaK7 | |
| 12/21/2024 | 5:54:20 PM | buy | $92.28 | $0.00003097 | 0.5 | 0.061678 | 2.98M | 3qRH...k2ju | |
| 12/21/2024 | 5:54:19 PM | buy | $92.28 | $0.00003039 | 0.5 | 0.061646 | 3.04M | 36QG...P4yf | |
| 12/21/2024 | 5:54:17 PM | buy | $24.24 | $0.00003003 | 0.1313 | 0.061627 | 807,241.48 | 3ibM...BbQX | |
| 12/21/2024 | 5:54:17 PM | buy | $28.22 | $0.00002987 | 0.1529 | 0.061618 | 944,944.78 | 35Mh...vcHE | |
| 12/21/2024 | 5:54:15 PM | buy | $97.03 | $0.00002973 | 0.5257 | 0.06161 | 3.26M | 1DAH...Bueb | |
| 12/21/2024 | 5:54:15 PM | buy | $57.88 | $0.0000302 | 0.3135 | 0.061636 | 1.92M | 2oBz...uDtZ | |
| 12/21/2024 | 5:54:15 PM | sell | $97.37 | $0.00002993 | 0.5275 | 0.061621 | 3.25M | vYpU...nbSh | |
| 12/21/2024 | 5:54:09 PM | buy | $22.14 | $0.00002936 | 0.12 | 0.06159 | 754,244.86 | fsJc...azBT |