WhatToFarm
/
Get started
12 Swap

Info about JAKEY-SOL pair

Price USD
$0.059488
Price
0.073712 SOL
TVL
$13,095.61
MKT CAP
$9.5K
5m
0%
1h
7.92%
4h
-20.97%
24h
-90.56%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
637K
Telegram price alerts
Pair:
4amS6Hknaekg3VgvzixcYXUXHse1fJuAohXGuC2HBuUz
JAKEY:
DE69Q2TSooU7xTXyuhHU7JGEnuj8bxPNwZD2sfa7pump
SOL:
So11111111111111111111111111111111111111112
Pooled JAKEY:
718.35M
Pooled SOL:
$24.56

JAKEY/SOL price stats on Solana

As of November 22, 2024, the current price of JAKEY token on DEX Raydium is $0.000009488. JAKEY price is down -90.56% in the last 24 hours. The trading history for the last 24 hours contains 3401 trades with trading volume of $637,201.45. JAKEY token contract is DE69Q2TSooU7xTXyuhHU7JGEnuj8bxPNwZD2sfa7pump with a market cap $9,488.15. The liquidity pool contract is 4amS6Hknaekg3VgvzixcYXUXHse1fJuAohXGuC2HBuUz with total value locked (TVL) of $13,095.61. The JAKEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JAKEY/SOL with the contract address 4amS6Hknaekg3VgvzixcYXUXHse1fJuAohXGuC2HBuUz is $13,095.61.

The total transactions of JAKEY/SOL is 3401 in the last 24 hours, 1698 of which are buy transactions, and 1703 are sales transactions.

JAKEY/SOL pool has a trading volume of $637,201.45 in the last 24 hours.

The exchange rate of 1 JAKEY to SOL is 0.00000003712, captured at 5:09 PM UTC.

The price of converting 1 JAKEY to USD is $0.000009488 today.

JAKEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:59:19 PMsell$7.65$0.0594880.029930.073712806,457.26
58qop...wnAJ
G8N3...juhC
11/22/20244:48:55 PMbuy$20.43$0.059510.080.0737232.15M
4orcF...exxs
jxtd...3SuV
11/22/20244:46:10 PMbuy$254.8$0.05908810.07356628.04M
FRjhq...222X
5P7L...xDKx
11/22/20244:42:51 PMsell$1.15$0.05870.0045150.073411132,381.4
4Xsjy...XLVy
353N...iaFH
11/22/20244:35:42 PMsell$8.87$0.0587040.034820.0734161.02M
572pj...AJ1x
MGqM...HTHh
11/22/20244:21:35 PMsell$12.1$0.0587660.047330.0734281.38M
DuNQG...2K2S
Aqk1...1XEs
11/22/20244:16:06 PMsell$1.62$0.058760.0063560.073435185,019.21
Fi1vc...yPUF
37xP...NbJc
11/22/20244:12:59 PMsell$4.13$0.058770.01620.073438471,293.11
7bx88...mzWZ
22oW...jV1g
11/22/20244:07:26 PMsell$9.35$0.0587920.036640.0734461.06M
6voj1...hjb9
5uvk...C3ap
11/22/20243:48:39 PMsell$184.3$0.0591030.7190.07355120.24M
89dn3...Nkor
45pX...n6dX
11/22/20243:39:30 PMsell$15.84$0.0593840.061880.0736641.69M
7cbxu...Pbuz
65xW...HEky
11/22/20243:38:49 PMbuy$2.54$0.0594590.0099150.07369268,698.09
CFoQ5...9Zyr
2pU6...gUQZ
11/22/20243:24:21 PMsell$10.91$0.0594190.042590.0736761.16M
8QYaf...ZvXr
5PuU...HG4F
11/22/20243:01:20 PMsell$129.45$0.0595360.50980.07375613.57M
Hwhsj...Br5o
3X5i...Wq3Y
11/22/20242:33:34 PMsell$229.41$0.000010120.89780.07396322.65M
5yaVK...Q6mk
4U6m...P5Fa
11/22/20242:29:24 PMsell$1.48$0.000010440.0058250.074101142,043.49
FdnsK...FgcB
3rS7...nH9J
11/22/20242:15:07 PMsell$6.82$0.000010540.026580.074106647,370
AjtNu...bXoG
tAJE...PkoE
11/22/20242:04:25 PMbuy$7.67$0.000010550.030.074126727,044.23
Aeks1...pt6t
5qPr...7zaf
11/22/20241:58:09 PMsell$0.1496$0.000010440.00058760.07410114,328.79
Givkk...kzw9
65UB...AGpd
11/22/20241:53:54 PMsell$4.33$0.000010450.017020.074103414,741.46
DKeaz...G5S3
3zVq...FP1r