WhatToFarm
/
Get started
12 Swap

Info about JAKE ASS-SOL pair

Price USD
$0.057179
Price
0.073302 SOL
TVL
$11,444.29
MKT CAP
$7.2K
5m
0%
1h
-1.39%
4h
-24.22%
24h
-87.93%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
Cb8cz6LuFE7UvUk8Vc9ddYtHTXuceRD1xQimFcv5yv66
JAKE ASS:
5LaM2NEECKS5yuCfvn7H4y8nTPFDsE9J47KB2zgFpump
SOL:
So11111111111111111111111111111111111111112
Pooled JAKE ASS:
795.81M
Pooled SOL:
$26.35

JAKE ASS/SOL price stats on Solana

As of November 16, 2024, the current price of JAKE ASS token on DEX Raydium is $0.000007179. JAKE ASS price is down -87.93% in the last 24 hours. The trading history for the last 24 hours contains 10767 trades with trading volume of $2,539,963.11. JAKE ASS token contract is 5LaM2NEECKS5yuCfvn7H4y8nTPFDsE9J47KB2zgFpump with a market cap $7,175.60. The liquidity pool contract is Cb8cz6LuFE7UvUk8Vc9ddYtHTXuceRD1xQimFcv5yv66 with total value locked (TVL) of $11,444.30. The JAKE ASS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JAKE ASS/SOL with the contract address Cb8cz6LuFE7UvUk8Vc9ddYtHTXuceRD1xQimFcv5yv66 is $11,444.30.

The total transactions of JAKE ASS/SOL is 10767 in the last 24 hours, 5172 of which are buy transactions, and 5595 are sales transactions.

JAKE ASS/SOL pool has a trading volume of $2,539,963.11 in the last 24 hours.

The exchange rate of 1 JAKE ASS to SOL is 0.00000003302, captured at 11:39 AM UTC.

The price of converting 1 JAKE ASS to USD is $0.000007179 today.

JAKE ASS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:24:11 AMsell$2.07$0.0571790.0095390.073302288,869.36
5eDQL...uceK
4R2g...uFDV
11/16/202411:22:31 AMsell$0.5478$0.0571880.0025170.07330376,212.3
Bsiuu...LkaD
2LsT...5Uxw
11/16/202411:19:37 AMsell$1.39$0.0571930.0064090.073304193,950.38
GNCPW...nRJg
4Apf...2mhv
11/16/202411:14:51 AMsell$1.35$0.0572050.0061970.073306187,435.89
H5jN7...N49A
2WHJ...DH1v
11/16/202411:12:29 AMsell$0.9454$0.057220.0043310.073307130,944.42
2PJ4i...bc9q
4WjK...cGzz
11/16/202411:01:40 AMsell$0.7088$0.0572280.0032440.07330898,070.52
6GUWd...xjvV
4qE5...YBg3
11/16/202411:00:45 AMsell$1.03$0.0572240.0047560.073309143,712.24
ADrpj...DSXj
rzvf...mGPY
11/16/202410:58:20 AMsell$3.89$0.0572370.017810.073312537,683.3
2ZjzE...Fyya
2akA...K69q
11/16/202410:55:05 AMsell$0.9099$0.057240.0041660.073315125,669.66
AKi7u...EL6i
RyZp...Cdgd
11/16/202410:33:38 AMsell$0.6279$0.057260.0028680.07331686,489.99
AzQXr...4Auk
2R6J...JQoE
11/16/202410:32:37 AMbuy$2.18$0.057280.010.073332300,116.07
2xrYA...mvF4
5GCd...z1QB
11/16/20249:45:33 AMsell$6.77$0.0572610.030970.073318933,586.87
7m13C...YoaN
2YL5...knv8
11/16/20249:44:11 AMsell$1.61$0.0572780.007380.073322222,102.32
GNVhg...JZgM
5YS7...zz16
11/16/20249:38:35 AMsell$21.37$0.0573050.097610.0733362.93M
HL7SY...ZjHm
66R9...hSEN
11/16/20249:37:43 AMsell$18.19$0.0573510.083130.0733582.48M
5vukR...ZqZS
4aZA...WaRA
11/16/20249:36:54 AMsell$1.87$0.0573740.0085760.07337254,461.89
7S115...h4SF
ihFh...eiAp
11/16/20249:35:34 AMsell$0.16$0.0573770.00073160.07337121,700.96
5sGT3...Hecu
5zzz...ysH5
11/16/20249:35:26 AMsell$82.92$0.0574810.3790.07341911.08M
BuWhE...CA3r
4auP...m6qF
11/16/20249:35:13 AMsell$3.05$0.0575870.013970.07347402,721.63
EQ1jW...eeEa
5LN8...HaJC
11/16/20249:34:56 AMsell$420.87$0.0582281.920.07376451.15M
6x2EL...KfKj
5Gpr...vWGH