WhatToFarm
/
Get started
12 Swap

Info about JAKE-SOL pair

Price USD
$0.059354
Price
0.077732 SOL
TVL
$0.003721
MKT CAP
$25.14
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
GEoqDYd9C8rMRAa2afjLSP5Nan9JuWLHqjD3o7y8LEun
JAKE:
Fnb6Z2b8n7KD22LuH3viJ74oxFZHLzSBsLquoM5w9Yp
SOL:
So11111111111111111111111111111111111111112
Pooled JAKE:
134.4
Pooled SOL:
$0.00002036

JAKE/SOL price stats on Solana

As of April 3, 2025, the current price of JAKE token on DEX Raydium is $0.000009354. JAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. JAKE token contract is Fnb6Z2b8n7KD22LuH3viJ74oxFZHLzSBsLquoM5w9Yp with a market cap $25.14. The liquidity pool contract is GEoqDYd9C8rMRAa2afjLSP5Nan9JuWLHqjD3o7y8LEun with total value locked (TVL) of $0.00. The JAKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JAKE/SOL with the contract address GEoqDYd9C8rMRAa2afjLSP5Nan9JuWLHqjD3o7y8LEun is $0.00.

The total transactions of JAKE/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

JAKE/SOL pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 JAKE to SOL is 0.00000007732, captured at 3:54 AM UTC.

The price of converting 1 JAKE to USD is $0.000009354 today.

JAKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202510:30:15 PMbuy$0.001209$0.0593540.000010.077732129.31
2j3MG...142z
3sZP...qNwg
04/02/202510:30:15 PMbuy$0.001209$0.0616870.000010.0813957,167.89
HE3F6...SLBk
4YCU...RHyh
04/02/202510:30:15 PMsell$0.00901$0.0512180.000074480.0710077,395.3
tsB1M...psdp
41fa...rxEz
04/01/20252:34:42 AMbuy$0.001249$0.0533240.000010.07266375.87
HE3F6...SLBk
2nSQ...qsW5
04/01/20252:34:42 AMbuy$0.001249$0.00022370.000010.051795.58
2j3MG...142z
3Qi3...Unuu
04/01/20252:34:42 AMbuy$0.006247$0.000044380.000050.063552140.74
tsB1M...psdp
4Jvk...qj4L
04/01/20252:34:41 AMsell$0.009932$0.000018860.000079490.061509526.49
8mEFE...TTDQ
3D1x...R8Ea
04/01/20251:09:08 AMbuy$0.00124$0.00028870.000010.0523274.29
2j3MG...142z
3CtK...1Rr7
04/01/20251:09:08 AMbuy$0.006203$0.000083350.000050.06671974.41
tsB1M...psdp
3f8j...Bqoz
04/01/20251:09:07 AMbuy$0.002481$0.0548720.000020.073927509.24
7777h...sWNd
492Q...booz
04/01/20251:09:07 AMsell$0.003245$0.05610.000026160.074917531.99
CiqZ1...jmaL
62AW...oRtC
03/31/20252:37:31 PMbuy$0.001265$0.000029550.000010.06233542.81
2j3MG...142z
3DnM...ZzoG
03/31/20252:37:31 PMbuy$0.001265$0.000010180.000010.078046124.27
AJQ6P...iNZw
5iW8...1duV
03/31/20252:37:31 PMbuy$0.001265$0.0624760.000010.0819575,108.94
43AEH...WxJb
3M9H...KWMi
03/31/20252:37:30 PMsell$0.007581$0.0514250.000059920.0711265,319.93
5iywv...uXWs
4dTn...BuYg
03/31/202511:01:19 AMsell$0.00743$0.0511690.000059610.0893826,353.68
HFuw1...E3Xa
4Z6v...2WP5
03/31/202511:01:19 AMbuy$0.001246$0.00014290.000010.0511468.71
43AEH...WxJb
5Upy...gwZF
03/31/202511:01:19 AMbuy$0.006232$0.0698220.000050.087886,344.9
tsB1M...psdp
x6AG...rHhG
03/31/202510:13:38 AMbuy$0.001232$0.00014040.000010.0511398.77
43AEH...WxJb
5dFm...uMEg
03/31/202510:13:36 AMbuy$0.006163$0.0767880.000050.09550790,793.07
CZY9M...wiHo
35E7...pjmR