WhatToFarm
/
12 Swap

Info about jake-SOL pair

Price USD
$0.0001832
Price
0.068335 SOL
TVL
$55,078.27
MKT CAP
$183.2K
5m
7.99%
1h
-19.45%
4h
162%
24h
162%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
Bz2s8jDQp17AtqUgjHdjCqFQg993bcxBLEoFrWoxSFr5
jake:
rmpmMZQU89NqHgUboWFE6KJnTLqmbeREwE54k9Ppump
SOL:
So11111111111111111111111111111111111111112
Pooled jake:
137.88M
Pooled SOL:
$135.6

jake/SOL price stats on Solana

As of November 15, 2024, the current price of jake token on DEX Raydium is $0.0001832. jake price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 7390 trades with trading volume of $1,556,849.53. jake token contract is rmpmMZQU89NqHgUboWFE6KJnTLqmbeREwE54k9Ppump with a market cap $183,246.36. The liquidity pool contract is Bz2s8jDQp17AtqUgjHdjCqFQg993bcxBLEoFrWoxSFr5 with total value locked (TVL) of $55,078.28. The jake/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of jake/SOL with the contract address Bz2s8jDQp17AtqUgjHdjCqFQg993bcxBLEoFrWoxSFr5 is $55,078.28.

The total transactions of jake/SOL is 7390 in the last 24 hours, 3171 of which are buy transactions, and 4219 are sales transactions.

jake/SOL pool has a trading volume of $1,556,849.53 in the last 24 hours.

The exchange rate of 1 jake to SOL is 0.0000008335, captured at 11:24 PM UTC.

The price of converting 1 jake to USD is $0.0001832 today.

jake-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202411:22:15 PMbuy$219.86$0.000189110.0686031.16MSeXP...TCb9
11/15/202411:22:05 PMbuy$10.99$0.0001870.050.06850558,784.329gk...2ttC
11/15/202411:22:00 PMbuy$13.19$0.00018690.060040.0685170,555.162ySW...wuVZ
11/15/202411:21:47 PMbuy$9.8$0.00018310.044610.0683353,558.13313m...wuND
11/15/202411:21:47 PMbuy$109.91$0.00018390.50.068366597,590.055p39...K1tL
11/15/202411:21:41 PMbuy$32.94$0.00018290.150.068328180,098.134qyd...ynvy
11/15/202411:21:40 PMsell$66.21$0.00018230.30130.068297363,225.72rDB...5NfQ
11/15/202411:21:30 PMsell$59.95$0.00018320.27270.068335327,201.65MpPq...DDxL
11/15/202411:21:28 PMsell$65.84$0.0001840.29950.068373357,689.784rg4...g5JC
11/15/202411:21:26 PMbuy$219.83$0.00018510.0684181.19M3wKK...ekPz
11/15/202411:21:21 PMbuy$175.86$0.00018780.80.068546936,022.543ug7...zMTV
11/15/202411:21:21 PMsell$407.18$0.00018531.850.0684332.2MgrCf...DJjs
11/15/202411:21:21 PMbuy$404.4$0.00018391.830.0683692.2M5nJi...T3sN
11/15/202411:21:11 PMbuy$329.75$0.00017911.50.0681471.84M41XM...xvSd
11/15/202411:21:00 PMsell$17.3$0.00017610.078730.06801498,247.482Cr4...2ybS
11/15/202411:20:51 PMsell$61.78$0.00017660.2810.068035349,766.662PTe...YFbe
11/15/202411:20:50 PMsell$42$0.00017730.1910.068066236,833.825c8...nEk8
11/15/202411:20:49 PMbuy$335.98$0.00017641.520.0680271.9Mc8C7...RwYF
11/15/202411:20:49 PMbuy$329.77$0.00018081.50.0682261.82M3PFE...mdPP
11/15/202411:20:49 PMsell$342.44$0.00017981.550.0681811.9M2NXg...7YNz