Info about jake-SOL pair
- Pooled jake:
- 137.88M
- Pooled SOL:
- $135.6
jake/SOL price stats on Solana
As of November 15, 2024, the current price of jake token on DEX Raydium is $0.0001832. jake price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 7390 trades with trading volume of $1,556,849.53. jake token contract is rmpmMZQU89NqHgUboWFE6KJnTLqmbeREwE54k9Ppump with a market cap $183,246.36. The liquidity pool contract is Bz2s8jDQp17AtqUgjHdjCqFQg993bcxBLEoFrWoxSFr5 with total value locked (TVL) of $55,078.28. The jake/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of jake/SOL now?
The current liquidity of jake/SOL with the contract address Bz2s8jDQp17AtqUgjHdjCqFQg993bcxBLEoFrWoxSFr5 is $55,078.28.
How many transactions are there in the jake/SOL pool in the last 24 hours?
The total transactions of jake/SOL is 7390 in the last 24 hours, 3171 of which are buy transactions, and 4219 are sales transactions.
What is the trading volume in the jake/SOL pool in the last 24 hours?
jake/SOL pool has a trading volume of $1,556,849.53 in the last 24 hours.
What is the exchange rate of 1 jake to SOL?
The exchange rate of 1 jake to SOL is 0.0000008335, captured at 11:24 PM UTC.
How much is 1 jake in dollars?
The price of converting 1 jake to USD is $0.0001832 today.
jake-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 11:22:15 PM | buy | $219.86 | $0.0001891 | 1 | 0.068603 | 1.16M | SeXP...TCb9 | |
11/15/2024 | 11:22:05 PM | buy | $10.99 | $0.000187 | 0.05 | 0.068505 | 58,784.3 | 29gk...2ttC | |
11/15/2024 | 11:22:00 PM | buy | $13.19 | $0.0001869 | 0.06004 | 0.06851 | 70,555.16 | 2ySW...wuVZ | |
11/15/2024 | 11:21:47 PM | buy | $9.8 | $0.0001831 | 0.04461 | 0.06833 | 53,558.13 | 313m...wuND | |
11/15/2024 | 11:21:47 PM | buy | $109.91 | $0.0001839 | 0.5 | 0.068366 | 597,590.05 | 5p39...K1tL | |
11/15/2024 | 11:21:41 PM | buy | $32.94 | $0.0001829 | 0.15 | 0.068328 | 180,098.13 | 4qyd...ynvy | |
11/15/2024 | 11:21:40 PM | sell | $66.21 | $0.0001823 | 0.3013 | 0.068297 | 363,225.7 | 2rDB...5NfQ | |
11/15/2024 | 11:21:30 PM | sell | $59.95 | $0.0001832 | 0.2727 | 0.068335 | 327,201.65 | MpPq...DDxL | |
11/15/2024 | 11:21:28 PM | sell | $65.84 | $0.000184 | 0.2995 | 0.068373 | 357,689.78 | 4rg4...g5JC | |
11/15/2024 | 11:21:26 PM | buy | $219.83 | $0.000185 | 1 | 0.068418 | 1.19M | 3wKK...ekPz | |
11/15/2024 | 11:21:21 PM | buy | $175.86 | $0.0001878 | 0.8 | 0.068546 | 936,022.54 | 3ug7...zMTV | |
11/15/2024 | 11:21:21 PM | sell | $407.18 | $0.0001853 | 1.85 | 0.068433 | 2.2M | grCf...DJjs | |
11/15/2024 | 11:21:21 PM | buy | $404.4 | $0.0001839 | 1.83 | 0.068369 | 2.2M | 5nJi...T3sN | |
11/15/2024 | 11:21:11 PM | buy | $329.75 | $0.0001791 | 1.5 | 0.068147 | 1.84M | 41XM...xvSd | |
11/15/2024 | 11:21:00 PM | sell | $17.3 | $0.0001761 | 0.07873 | 0.068014 | 98,247.48 | 2Cr4...2ybS | |
11/15/2024 | 11:20:51 PM | sell | $61.78 | $0.0001766 | 0.281 | 0.068035 | 349,766.66 | 2PTe...YFbe | |
11/15/2024 | 11:20:50 PM | sell | $42 | $0.0001773 | 0.191 | 0.068066 | 236,833.8 | 25c8...nEk8 | |
11/15/2024 | 11:20:49 PM | buy | $335.98 | $0.0001764 | 1.52 | 0.068027 | 1.9M | c8C7...RwYF | |
11/15/2024 | 11:20:49 PM | buy | $329.77 | $0.0001808 | 1.5 | 0.068226 | 1.82M | 3PFE...mdPP | |
11/15/2024 | 11:20:49 PM | sell | $342.44 | $0.0001798 | 1.55 | 0.068181 | 1.9M | 2NXg...7YNz |