WhatToFarm
/
Get started
12 Swap

Info about Jak-SOL pair

Price USD
$0.00004267
Price
0.061785 SOL
TVL
$262,026.83
MKT CAP
$179.3K
5m
1.59%
1h
13.08%
4h
71.55%
24h
71.55%
Share
TXNS
416
Buys
411
Sells
5
Volume
29K
Telegram price alerts
Pair:
BvZg4xeVAAZabDriVs2bRHSkJSNBJ6QduzKP5m9xMRmA
Jak:
U3ZSmMCVwtwW2NQ9Qtrc7w8MLWzUQjqJY1hp9VyZHR1
SOL:
So11111111111111111111111111111111111111112
Pooled Jak:
3.09B
Pooled SOL:
$544.51

Jak/SOL price stats on Solana

As of November 27, 2024, the current price of Jak token on DEX Raydium is $0.00004267. Jak price is up 71.55% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $28,793.54. Jak token contract is U3ZSmMCVwtwW2NQ9Qtrc7w8MLWzUQjqJY1hp9VyZHR1 with a market cap $179,254.62. The liquidity pool contract is BvZg4xeVAAZabDriVs2bRHSkJSNBJ6QduzKP5m9xMRmA with total value locked (TVL) of $262,026.83. The Jak/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Jak/SOL with the contract address BvZg4xeVAAZabDriVs2bRHSkJSNBJ6QduzKP5m9xMRmA is $262,026.83.

The total transactions of Jak/SOL is 416 in the last 24 hours, 411 of which are buy transactions, and 5 are sales transactions.

Jak/SOL pool has a trading volume of $28,793.54 in the last 24 hours.

The exchange rate of 1 Jak to SOL is 0.0000001785, captured at 5:01 PM UTC.

The price of converting 1 Jak to USD is $0.00004267 today.

Jak-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20245:01:10 PMbuy$90.83$0.000042730.380.0617872.13M
BhRzm...13p9
39Ge...qJhx
11/27/20245:00:42 PMbuy$90.83$0.000042670.380.0617852.13M
2L7FX...THee
qy1j...Ao72
11/27/20245:00:42 PMbuy$4.78$0.000042640.020.061784112,097.44
HctFB...ppSs
3qWs...eaix
11/27/20245:00:17 PMbuy$83.6$0.000042580.350.0617821.96M
2Kz96...mVPX
53aR...RFJA
11/27/20244:59:53 PMbuy$38.24$0.000042570.160.061781898,222.01
Ak3FY...YCyC
4wK6...F8yH
11/27/20244:59:42 PMbuy$66.92$0.000042540.280.0617791.57M
BGS3x...kBBh
2eWH...yR2L
11/27/20244:58:46 PMbuy$81.2$0.000042460.340.0617771.91M
7sWhX...xJBR
65gh...Qz1h
11/27/20244:58:28 PMbuy$85.97$0.00004240.360.0617752.03M
8xNLJ...rbQT
uiUf...hyAF
11/27/20244:58:06 PMbuy$95.51$0.000042330.40.0617732.26M
ALVfT...zeQz
2J8F...5jJM
11/27/20244:57:19 PMbuy$88.28$0.000042240.370.061772.09M
Fyadw...FsAf
5oiW...v28v
11/27/20244:56:53 PMbuy$59.74$0.000042260.250.0617681.41M
E1EK5...j3at
x5iX...13Bk
11/27/20244:56:33 PMbuy$35.85$0.000042240.150.061767848,752.3
BhRzm...13p9
5VAq...RFeJ
11/27/20244:56:07 PMbuy$57.31$0.000042170.240.0617661.36M
2L7FX...THee
3XMd...JvVb
11/27/20244:55:50 PMbuy$97.98$0.000042150.410.0617632.32M
2Kz96...mVPX
37tA...5HnQ
11/27/20244:55:19 PMbuy$76.47$0.000042090.320.0617611.82M
Ak3FY...YCyC
4HoH...rW24
11/27/20244:54:53 PMbuy$93.12$0.000042010.390.0617592.22M
BGS3x...kBBh
3deT...fLUA
11/27/20244:54:34 PMbuy$47.79$0.000041990.20.0617571.14M
7sWhX...xJBR
5e3J...Gy4U
11/27/20244:54:09 PMbuy$81.17$0.000041910.340.0617551.94M
8xNLJ...rbQT
3w2t...38kL
11/27/20244:53:50 PMbuy$50.2$0.000041920.210.0617531.2M
ALVfT...zeQz
5w8k...xb4i
11/27/20244:53:23 PMbuy$0.3806$0.00004190.0015920.0617539,082.67
8uEjq...Qv2z
2f4H...7w1y