WhatToFarm
/
Get started
12 Swap

Info about JAK-SOL pair

Price USD
$0.00004843
Price
0.064633 SOL
TVL
$44,114.46
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
4
Buys
1
Sells
3
Volume
102
Telegram price alerts
Pair:
fYxohhysXCovowRnA184Bg5F8hb5EZUQeqFfUNH3SdB
JAK:
FBbnzHwJ1WHYwP425cqMNb2t7o7sm6AXQjsQ3sZRpump
SOL:
So11111111111111111111111111111111111111112
Pooled JAK:
454.62M
Pooled SOL:
$211.4

JAK/SOL price stats on Solana

As of October 23, 2026, the current price of JAK token on DEX Raydium is $0.00004843. JAK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $102.33. JAK token contract is FBbnzHwJ1WHYwP425cqMNb2t7o7sm6AXQjsQ3sZRpump with a market cap $48,401.97. The liquidity pool contract is fYxohhysXCovowRnA184Bg5F8hb5EZUQeqFfUNH3SdB with total value locked (TVL) of $44,114.47. The JAK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JAK/SOL with the contract address fYxohhysXCovowRnA184Bg5F8hb5EZUQeqFfUNH3SdB is $44,114.47.

The total transactions of JAK/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

JAK/SOL pool has a trading volume of $102.33 in the last 24 hours.

The exchange rate of 1 JAK to SOL is 0.0000004633, captured at 2:23 PM UTC.

The price of converting 1 JAK to USD is $0.00004843 today.

JAK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/202612:30:20 PMsell$24.21$0.000048430.23160.064633500,000
BkkKK...Kdti
3zko...8AaF
10/23/20265:40:02 AMbuy$31.03$0.000048550.29750.064655639,226.17
2azoy...xGiX
19oA...9g5q
10/23/20265:23:30 AMsell$24.13$0.000048260.23150.06463500,000
BkkKK...Kdti
1KzG...irbo
10/22/20266:32:52 PMsell$22.94$0.000048040.22150.06464477,526.41
5vf7W...XYkK
2r1T...bh3L
10/22/202611:56:18 AMsell$22.35$0.000048520.21420.06465460,725.49
JCs2x...Vyny
4Qzm...T37Y
10/20/20268:06:33 PMsell$0.359$0.000049370.0033840.0646547,272.06
8dRrE...bb5L
XMMd...vqe8
10/19/20267:10:52 PMsell$9.45$0.000048490.091130.064672195,055.02
2Mz1V...MTHt
2pHo...6jaJ
10/19/202612:14:10 AMsell$5.7$0.000048590.054910.064675117,462.19
gasTz...RpnB
5EkP...1NVF
10/17/20267:56:10 PMsell$1.79$0.000048630.017270.06467636,940.92
x4aRk...WuFg
4GZf...bXxD
10/17/20265:53:31 PMsell$0.2265$0.000048280.0021930.0646774,690.58
C6DaS...WRXy
2UwX...sGAF
10/17/20269:12:49 AMsell$6.1$0.00004910.058140.064678124,282.76
F73LA...VDsK
4f18...2dwx
10/16/20266:36:42 PMbuy$6.06$0.000048790.058430.064702124,282.76
F73LA...VDsK
6NYz...7j3D
10/16/20269:48:40 AMbuy$0.8545$0.000049990.0080340.064717,092.03
9CKbU...k1s4
5Fkx...KbiZ
10/16/20268:44:52 AMbuy$1.58$0.000050110.014870.064731,655.32
9CKbU...k1s4
5Rgu...sZNR
10/16/20268:08:25 AMbuy$11.41$0.000049930.10730.064697228,575.9
2azoy...xGiX
6bvS...Er86
10/16/20264:23:28 AMbuy$13.42$0.000049490.12720.064692271,136.84
2azoy...xGiX
t62X...4Cit
10/16/20261:43:50 AMbuy$0.05024$0.000049310.00047780.0646891,019
Cgnx3...7U3n
JH5a...ptjH
10/15/202611:05:56 PMsell$0.5916$0.000049240.0056060.06466612,014.59
7rJ7o...mLQ2
3pBs...d85Y
10/15/20261:39:04 PMsell$0.1886$0.000047450.0018540.0646663,974.89
CVoC2...SoQB
8W1A...7g6m
10/14/20269:07:57 PMsell$13.39$0.000048540.12880.064669275,923.44
DXudR...HayZ
3eCj...QW4R