- WhatToFarm
- Solana
- Raydium
- JAK-SOL LPs
Info about JAK-SOL pair
- Pooled JAK:
- 38.39M
- Pooled SOL:
- $913.93
JAK/SOL price stats on Solana
As of November 27, 2024, the current price of JAK token on DEX Raydium is $0.005255. JAK price is up 6,360% in the last 24 hours. The trading history for the last 24 hours contains 93133 trades with trading volume of $30,040,041.38. JAK token contract is FBbnzHwJ1WHYwP425cqMNb2t7o7sm6AXQjsQ3sZRpump with a market cap $5,255,265.59. The liquidity pool contract is fYxohhysXCovowRnA184Bg5F8hb5EZUQeqFfUNH3SdB with total value locked (TVL) of $415,667.71. The JAK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JAK/SOL now?
The current liquidity of JAK/SOL with the contract address fYxohhysXCovowRnA184Bg5F8hb5EZUQeqFfUNH3SdB is $415,667.71.
How many transactions are there in the JAK/SOL pool in the last 24 hours?
The total transactions of JAK/SOL is 93133 in the last 24 hours, 39933 of which are buy transactions, and 53200 are sales transactions.
What is the trading volume in the JAK/SOL pool in the last 24 hours?
JAK/SOL pool has a trading volume of $30,040,041.38 in the last 24 hours.
What is the exchange rate of 1 JAK to SOL?
The exchange rate of 1 JAK to SOL is 0.00002245, captured at 8:43 AM UTC.
How much is 1 JAK in dollars?
The price of converting 1 JAK to USD is $0.005255 today.
JAK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:42:46 AM | buy | $3.33 | $0.005255 | 0.01423 | 0.00002245 | 633.89 | 3LTs...rs36 | |
| 11/27/2024 | 8:42:46 AM | buy | $58.33 | $0.005253 | 0.2492 | 0.00002244 | 11,103.41 | fjVc...n2tn | |
| 11/27/2024 | 8:42:47 AM | buy | $37.34 | $0.005258 | 0.1595 | 0.00002246 | 7,101.78 | 9DTC...Ljh8 | |
| 11/27/2024 | 8:42:47 AM | buy | $508.14 | $0.005271 | 2.17 | 0.00002252 | 96,388.85 | 38oA...8S1k | |
| 11/27/2024 | 8:42:46 AM | sell | $1,160.8 | $0.005255 | 4.95 | 0.00002245 | 220,884.5 | 2ai2...TKcP | |
| 11/27/2024 | 8:42:39 AM | sell | $603.42 | $0.0053 | 2.57 | 0.00002264 | 113,853.64 | DrVA...Uwbt | |
| 11/27/2024 | 8:42:38 AM | sell | $74.54 | $0.005319 | 0.3185 | 0.00002272 | 14,014.22 | 4fiB...EmvU | |
| 11/27/2024 | 8:42:38 AM | buy | $23.2 | $0.005341 | 0.09915 | 0.00002282 | 4,344.29 | 2vK2...p6Jt | |
| 11/27/2024 | 8:42:38 AM | sell | $66.68 | $0.005315 | 0.2849 | 0.00002271 | 12,544 | 5knN...WhcN | |
| 11/27/2024 | 8:42:34 AM | sell | $22.41 | $0.005321 | 0.09575 | 0.00002273 | 4,210.9 | 4vFd...6bJS | |
| 11/27/2024 | 8:42:34 AM | sell | $11.26 | $0.005322 | 0.04814 | 0.00002274 | 2,117.02 | 5PVj...D6ve | |
| 11/27/2024 | 8:42:33 AM | buy | $69.61 | $0.005347 | 0.2974 | 0.00002285 | 13,016.86 | Efha...AzYK | |
| 11/27/2024 | 8:42:33 AM | buy | $1,641.68 | $0.005345 | 7.01 | 0.00002283 | 307,136.98 | 5VVp...X4Xw | |
| 11/27/2024 | 8:42:33 AM | buy | $9.92 | $0.005345 | 0.04238 | 0.00002284 | 1,855.75 | 3pEd...o1hM | |
| 11/27/2024 | 8:42:33 AM | sell | $115.09 | $0.005321 | 0.4917 | 0.00002273 | 21,626.81 | 2Q9q...EbcA | |
| 11/27/2024 | 8:42:33 AM | sell | $1,647.02 | $0.005366 | 7.03 | 0.00002293 | 306,887.89 | 3oLs...HtJF | |
| 11/27/2024 | 8:42:33 AM | buy | $954.49 | $0.005411 | 4.07 | 0.00002312 | 176,379.22 | Qnph...AMA3 | |
| 11/27/2024 | 8:42:31 AM | buy | $16.5 | $0.005303 | 0.0705 | 0.00002265 | 3,111.66 | 2J2Q...BYPQ | |
| 11/27/2024 | 8:42:31 AM | buy | $1.62 | $0.005284 | 0.00694 | 0.00002258 | 307.35 | 4MfP...TQwi | |
| 11/27/2024 | 8:42:31 AM | buy | $348.01 | $0.005293 | 1.48 | 0.00002261 | 65,740.1 | 5cUs...3cNw |