WhatToFarm
/
Get started
12 Swap

Info about JAK-SOL pair

Price USD
$0.00003568
Price
0.06406 SOL
TVL
$32,963.72
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
11
Buys
4
Sells
7
Volume
137
Telegram price alerts
Pair:
fYxohhysXCovowRnA184Bg5F8hb5EZUQeqFfUNH3SdB
JAK:
FBbnzHwJ1WHYwP425cqMNb2t7o7sm6AXQjsQ3sZRpump
SOL:
So11111111111111111111111111111111111111112
Pooled JAK:
460.96M
Pooled SOL:
$187.94

JAK/SOL price stats on Solana

As of March 16, 2026, the current price of JAK token on DEX Raydium is $0.00003568. JAK price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $137.48. JAK token contract is FBbnzHwJ1WHYwP425cqMNb2t7o7sm6AXQjsQ3sZRpump with a market cap $35,666.43. The liquidity pool contract is fYxohhysXCovowRnA184Bg5F8hb5EZUQeqFfUNH3SdB with total value locked (TVL) of $32,963.72. The JAK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JAK/SOL with the contract address fYxohhysXCovowRnA184Bg5F8hb5EZUQeqFfUNH3SdB is $32,963.72.

The total transactions of JAK/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

JAK/SOL pool has a trading volume of $137.48 in the last 24 hours.

The exchange rate of 1 JAK to SOL is 0.000000406, captured at 12:35 AM UTC.

The price of converting 1 JAK to USD is $0.00003568 today.

JAK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/20263:17:15 PMsell$8.27$0.000035680.094190.06406231,961.03
JCCRf...6wS3
29Q6...Feig
03/15/20263:00:29 PMsell$8.8$0.000035770.099990.064064246,000.2
DCF9x...J2Ea
39xG...fzu2
03/15/20262:52:31 PMsell$8.72$0.000035790.099160.064069243,692.04
2waxA...Ao8e
5Dwu...8eWP
03/15/20262:27:17 PMsell$1.35$0.000035690.015470.06407138,003.93
6xu3L...4gbs
3uZC...cC1E
03/15/202612:21:43 PMbuy$1.37$0.000036130.015560.06409238,041.98
6xu3L...4gbs
48fg...Tc3b
03/15/202612:04:31 PMbuy$99.15$0.000035971.120.0640672.76M
H1py9...dU2J
KsPZ...VxDX
03/15/20269:40:15 AMsell$0.7314$0.000035620.008260.06402320,531.45
6F49w...hBke
2dnP...NtQm
03/15/20267:25:12 AMbuy$0.7353$0.000035780.0083090.06404320,552
6F49w...hBke
5atN...nx1c
03/15/202612:15:57 AMsell$1.97$0.00003540.022460.06402355,831.05
2LPDK...6886
21av...oE2T
03/14/202610:21:29 PMsell$5.35$0.000035170.061320.064025152,357.1
9uZFD...qZAp
4PbJ...Zj6U
03/14/20269:19:48 PMbuy$0.9921$0.000035220.011390.06404628,165.08
2LPDK...6886
4vpj...bJnZ
03/14/20269:38:51 AMsell$0.6637$0.000035090.0076140.06402618,912.59
4GuV4...aJhp
42bd...T88j
03/14/20267:17:35 AMbuy$0.6688$0.000035330.007660.06404618,931.52
4GuV4...aJhp
2gqE...iVbR
03/13/202611:19:52 AMsell$2.15$0.000036350.023860.06402659,279.52
3qdYk...VVyD
5T4p...9CcE
03/13/20263:16:27 AMsell$1.4$0.000035960.015680.06402738,951.29
HB1bt...aRRb
4Cm5...Ehsn
03/13/20263:10:49 AMsell$27.07$0.000036030.30310.064034751,538.12
BGuXR...WAFk
3CfJ...wwFY
03/13/20261:02:21 AMbuy$1.42$0.000036590.015830.0640638,990.28
HB1bt...aRRb
wG9R...EFA3
03/13/20261:02:21 AMsell$0.06434$0.000036410.00071390.064041,766.84
SUPEr...DxUC
4tau...D8XN
03/12/20266:27:25 PMbuy$1.96$0.000034990.022820.0640656,229.28
2LPDK...6886
5xDH...dVo7
03/12/20267:01:58 AMbuy$298.61$0.000034073.490.0639838.76M
8WwmX...Suoe
4ci4...s9GA