WhatToFarm
/
Get started
12 Swap

Info about JAK-SOL pair

Price USD
$0.00003536
Price
0.064248 SOL
TVL
$31,928.79
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
-4.69%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
fYxohhysXCovowRnA184Bg5F8hb5EZUQeqFfUNH3SdB
JAK:
FBbnzHwJ1WHYwP425cqMNb2t7o7sm6AXQjsQ3sZRpump
SOL:
So11111111111111111111111111111111111111112
Pooled JAK:
450.89M
Pooled SOL:
$192.04

JAK/SOL price stats on Solana

As of February 18, 2026, the current price of JAK token on DEX Raydium is $0.00003536. JAK price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.73. JAK token contract is FBbnzHwJ1WHYwP425cqMNb2t7o7sm6AXQjsQ3sZRpump with a market cap $35,345.63. The liquidity pool contract is fYxohhysXCovowRnA184Bg5F8hb5EZUQeqFfUNH3SdB with total value locked (TVL) of $31,928.79. The JAK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JAK/SOL with the contract address fYxohhysXCovowRnA184Bg5F8hb5EZUQeqFfUNH3SdB is $31,928.79.

The total transactions of JAK/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

JAK/SOL pool has a trading volume of $2.73 in the last 24 hours.

The exchange rate of 1 JAK to SOL is 0.0000004248, captured at 4:06 AM UTC.

The price of converting 1 JAK to USD is $0.00003536 today.

JAK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20263:40:21 PMsell$0.1265$0.000035360.001520.0642483,578
DnTmF...PRTM
59zC...DtEU
02/17/20261:38:43 PMsell$0.3009$0.000036120.0035380.0642488,328.49
Dmu3i...qESs
4jwV...ZaPs
02/17/20263:50:10 AMsell$1.14$0.000036750.013230.06424831,144.66
8xXaC...A7Kh
koNg...LVsr
02/17/20261:40:34 AMbuy$1.15$0.00003710.013310.0642731,175.83
8xXaC...A7Kh
24nw...ANfF
02/15/202611:16:20 PMsell$0.0353$0.000036290.00041320.064248972.71
6tC2N...6AkT
32sx...PwUz
02/15/20261:54:34 PMsell$127.79$0.000037191.470.0642813.44M
CNcdE...ogcW
3fgK...M1Jf
02/14/20266:33:25 PMsell$12.25$0.000037970.13920.064317322,649.78
7nDoP...xGaa
o7yY...3qjZ
02/13/20266:40:56 PMbuy$2.91$0.000036980.034230.06434178,862.33
F9t48...WpcB
2zER...sWtF
02/13/20266:16:59 PMbuy$4.18$0.000036670.04950.064339114,072.88
9dY62...fA4t
47u8...ND6d
02/13/20265:00:13 PMsell$0.7669$0.000036310.0091160.06431621,119.34
HQ7Lf...TQSf
4Ude...1tEd
02/13/20262:45:14 PMbuy$0.7447$0.000035230.0091710.06433821,140.48
HQ7Lf...TQSf
67Wt...Bg9G
02/13/20262:34:21 PMbuy$62.5$0.000035090.76950.064321.78M
HMMAk...K9ei
4XDL...xUtk
02/13/20262:32:41 PMbuy$18.28$0.000034730.22620.064298526,371.68
HMMAk...K9ei
TDzr...mAkh
02/13/20262:32:10 PMbuy$26.72$0.000034580.33110.064286772,592.35
HMMAk...K9ei
LsGG...piRY
02/13/20262:31:17 PMbuy$75.66$0.000034310.93890.0642582.21M
HMMAk...K9ei
yYyA...askJ
02/13/20262:30:53 PMbuy$83.15$0.000034011.030.0642142.44M
HMMAk...K9ei
YcCn...6diM
02/13/202611:30:20 AMsell$49.74$0.00003350.62120.0641841.48M
H1py9...dU2J
5kqM...ECTd
02/13/20266:40:23 AMsell$0.02945$0.000032730.00037780.064198900
CJqL2...gRXn
38GZ...n7uw
02/13/20265:15:21 AMbuy$27.84$0.000032940.35590.064211845,254.39
QPCKy...Y9kz
2cLu...1Eab
02/13/20261:44:35 AMsell$0.2199$0.000032880.0027970.0641826,687.95
9RQ4o...L6Na
2FGo...Czj3