- WhatToFarm
- Solana
- Raydium
- JAILZHOU-SOL LPs
Info about JAILZHOU-SOL pair
- Pooled JAILZHOU:
- 769.55M
- Pooled SOL:
- $23.05
JAILZHOU/SOL price stats on Solana
As of February 22, 2025, the current price of JAILZHOU token on DEX Raydium is $0.000005162. JAILZHOU price is down -52.59% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $5,830.33. JAILZHOU token contract is DCRQQz16KjhaCZmhmaBw6TcH9yGmDHrKZoUZ5qvGpump with a market cap $5,159.90. The liquidity pool contract is BEtCLZZM9cHczd1XXtTaEBvmpNSw9CDGbDRnUBcuXLGe with total value locked (TVL) of $7,957.24. The JAILZHOU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JAILZHOU/SOL now?
The current liquidity of JAILZHOU/SOL with the contract address BEtCLZZM9cHczd1XXtTaEBvmpNSw9CDGbDRnUBcuXLGe is $7,957.24.
How many transactions are there in the JAILZHOU/SOL pool in the last 24 hours?
The total transactions of JAILZHOU/SOL is 109 in the last 24 hours, 84 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the JAILZHOU/SOL pool in the last 24 hours?
JAILZHOU/SOL pool has a trading volume of $5,830.33 in the last 24 hours.
What is the exchange rate of 1 JAILZHOU to SOL?
The exchange rate of 1 JAILZHOU to SOL is 0.00000002987, captured at 10:47 PM UTC.
How much is 1 JAILZHOU in dollars?
The price of converting 1 JAILZHOU to USD is $0.000005162 today.
JAILZHOU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:44:39 PM | sell | $1.1 | $0.055162 | 0.006366 | 0.072987 | 213,110.82 | 25tX...rnip | |
| 02/22/2025 | 8:36:47 PM | sell | $1.38 | $0.05515 | 0.008016 | 0.072989 | 268,156.28 | 2DPH...eW3g | |
| 02/22/2025 | 8:10:46 PM | sell | $0.4146 | $0.055153 | 0.002406 | 0.07299 | 80,458.4 | 2rr7...XMjA | |
| 02/22/2025 | 8:04:38 PM | sell | $13.45 | $0.055172 | 0.07807 | 0.073001 | 2.6M | 3fJN...stvc | |
| 02/22/2025 | 7:11:27 PM | sell | $1.36 | $0.055214 | 0.007892 | 0.073012 | 262,000.37 | UyK4...R4XN | |
| 02/22/2025 | 6:02:50 PM | sell | $0.2208 | $0.055231 | 0.001272 | 0.073013 | 42,222.42 | cHnd...wjUD | |
| 02/22/2025 | 5:57:08 PM | sell | $0.456 | $0.055221 | 0.002632 | 0.073014 | 87,337.85 | acdb...VLBY | |
| 02/22/2025 | 5:21:36 PM | sell | $1.53 | $0.055217 | 0.00888 | 0.073015 | 294,473.73 | 5ehq...DuUs | |
| 02/22/2025 | 4:33:56 PM | sell | $39.06 | $0.055288 | 0.225 | 0.073046 | 7.39M | 3GRe...Q3Bg | |
| 02/22/2025 | 4:33:05 PM | sell | $87.34 | $0.05545 | 0.5034 | 0.073142 | 16.02M | PphQ...RVbC | |
| 02/22/2025 | 4:25:07 PM | sell | $1.25 | $0.055576 | 0.007211 | 0.07321 | 224,620.36 | 5dim...p4KD | |
| 02/22/2025 | 4:23:54 PM | sell | $34.48 | $0.055618 | 0.1987 | 0.073238 | 6.14M | 3RJ7...Zpbu | |
| 02/22/2025 | 3:39:03 PM | sell | $1.62 | $0.055665 | 0.009342 | 0.073266 | 286,008.47 | Jb3T...CWyd | |
| 02/22/2025 | 3:35:10 PM | buy | $0.8618 | $0.055708 | 0.004957 | 0.073283 | 150,976.97 | 4scp...FHi6 | |
| 02/22/2025 | 3:27:46 PM | sell | $1.18 | $0.055684 | 0.006803 | 0.073267 | 208,204.79 | fKo4...jZHP | |
| 02/22/2025 | 3:07:05 PM | sell | $1.53 | $0.055683 | 0.008851 | 0.073269 | 270,729.01 | 3cJJ...fyzh | |
| 02/22/2025 | 2:34:44 PM | sell | $50.04 | $0.055729 | 0.2891 | 0.07331 | 8.73M | 56U5...VRSm | |
| 02/22/2025 | 2:28:36 PM | sell | $14.99 | $0.055829 | 0.08649 | 0.073361 | 2.57M | 4aa6...xuWb | |
| 02/22/2025 | 2:25:48 PM | sell | $16.94 | $0.055872 | 0.0977 | 0.073387 | 2.88M | 5dw4...Mhdp | |
| 02/22/2025 | 2:03:05 PM | sell | $7.36 | $0.055899 | 0.04254 | 0.073406 | 1.25M | 5pi5...NWqc |