WhatToFarm
/
12 Swap

Info about jailstool-SOL pair

Price USD
$0.003533
Price
0.00002426 SOL
TVL
$995,959.61
MKT CAP
$3.5M
5m
0%
1h
-0.14%
4h
-0.72%
24h
-5.75%
Share
TXNS
442
Buys
234
Sells
208
Volume
45K
Telegram price alerts
Pair:
EtcwBb9fT7YYAgpkVz6AG1QZwPJxS79Tg2r7TszYuP72
jailstool:
AxriehR6Xw3adzHopnvMn7GcpRFcD41ddpiTWMg6pump
SOL:
So11111111111111111111111111111111111111112
Pooled jailstool:
141.12M
Pooled SOL:
$3,415.98

jailstool/SOL price stats on Solana

As of June 18, 2025, the current price of jailstool token on DEX Raydium is $0.003533. jailstool price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $45,386.62. jailstool token contract is AxriehR6Xw3adzHopnvMn7GcpRFcD41ddpiTWMg6pump with a market cap $3,532,688.83. The liquidity pool contract is EtcwBb9fT7YYAgpkVz6AG1QZwPJxS79Tg2r7TszYuP72 with total value locked (TVL) of $995,959.62. The jailstool/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of jailstool/SOL with the contract address EtcwBb9fT7YYAgpkVz6AG1QZwPJxS79Tg2r7TszYuP72 is $995,959.62.

The total transactions of jailstool/SOL is 442 in the last 24 hours, 234 of which are buy transactions, and 208 are sales transactions.

jailstool/SOL pool has a trading volume of $45,386.62 in the last 24 hours.

The exchange rate of 1 jailstool to SOL is 0.00002426, captured at 3:58 PM UTC.

The price of converting 1 jailstool to USD is $0.003533 today.

jailstool-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20253:35:45 PMbuy$15.32$0.0035330.10520.000024264,338.582a8V...UCsT
06/18/20253:35:38 PMbuy$20.66$0.0035330.14190.000024265,848.184mon...zhfV
06/18/20253:31:22 PMsell$8.7$0.0035180.059760.000024142,475.114hqs...UYvh
06/18/20253:30:14 PMbuy$429.97$0.0035342.940.00002424121,640.6ySb1...csei
06/18/20253:20:39 PMbuy$40$0.0035150.27560.0000242211,378.42KpE...YRcS
06/18/20253:15:40 PMsell$247.27$0.0034971.70.0000241170,697.223GRB...whgE
06/18/20253:11:41 PMbuy$13.34$0.0035190.091880.000024243,7905v5v...V46t
06/18/20253:07:28 PMsell$274.17$0.0035151.880.0000241378,0004gL3...eJ5d
06/18/20253:03:09 PMsell$37.37$0.0035140.25670.0000241510,631.654UpJ...FJPG
06/18/20252:49:51 PMbuy$38.66$0.0035330.26560.0000242710,943.7865kZ...Wj4R
06/18/20252:44:02 PMsell$418.99$0.0035382.860.00002417118,416.0157Cr...EPtv
06/18/20252:32:38 PMbuy$0.225$0.0035580.0015370.0000243163.252WCU...NTvn
06/18/20252:29:54 PMsell$200.62$0.0035451.360.000024256,579.745Ni2...g3L3
06/18/20252:17:06 PMsell$12.17$0.0035410.083250.000024213,438.796YwB...Z9cd
06/18/20252:06:57 PMsell$15.8$0.0035320.10830.000024214,473.432Hn4...TNLS
06/18/20251:59:31 PMbuy$19.63$0.0035370.1350.000024335,549.32W5zA...qGDD
06/18/20251:59:21 PMsell$4.31$0.0035190.029650.000024211,224.72Xbq...sjTv
06/18/20251:57:52 PMbuy$50.4$0.0035330.3470.0000243314,263.233Xh...C1je
06/18/20251:54:14 PMbuy$48.69$0.0035330.33520.0000243213,782.214ZDh...KSTh
06/18/20251:53:07 PMbuy$230.06$0.0035281.580.0000243165,194.07A83Y...W6C6