- WhatToFarm
- Solana
- Raydium
- jailstool-SOL LPs
Info about jailstool-SOL pair
- Pooled jailstool:
- 148.33M
- Pooled SOL:
- $3,257.45
jailstool/SOL price stats on Solana
As of July 1, 2025, the current price of jailstool token on DEX Raydium is $0.003216. jailstool price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $19,984.00. jailstool token contract is AxriehR6Xw3adzHopnvMn7GcpRFcD41ddpiTWMg6pump with a market cap $3,215,963.84. The liquidity pool contract is EtcwBb9fT7YYAgpkVz6AG1QZwPJxS79Tg2r7TszYuP72 with total value locked (TVL) of $955,646.79. The jailstool/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of jailstool/SOL now?
The current liquidity of jailstool/SOL with the contract address EtcwBb9fT7YYAgpkVz6AG1QZwPJxS79Tg2r7TszYuP72 is $955,646.79.
How many transactions are there in the jailstool/SOL pool in the last 24 hours?
The total transactions of jailstool/SOL is 261 in the last 24 hours, 132 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the jailstool/SOL pool in the last 24 hours?
jailstool/SOL pool has a trading volume of $19,984.00 in the last 24 hours.
What is the exchange rate of 1 jailstool to SOL?
The exchange rate of 1 jailstool to SOL is 0.00002189, captured at 11:01 PM UTC.
How much is 1 jailstool in dollars?
The price of converting 1 jailstool to USD is $0.003216 today.
jailstool-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:45:40 PM | sell | $141.68 | $0.003216 | 0.9645 | 0.00002189 | 44,042.93 | 5rjj...jjW7 | |
| 07/01/2025 | 10:31:17 PM | sell | $32.65 | $0.00321 | 0.2228 | 0.0000219 | 10,170.22 | 5Kfn...uQvk | |
| 07/01/2025 | 10:27:46 PM | buy | $32.87 | $0.003228 | 0.2241 | 0.00002201 | 10,182.6 | 33UE...KTuJ | |
| 07/01/2025 | 10:13:50 PM | sell | $6.9 | $0.003214 | 0.04706 | 0.0000219 | 2,148.64 | rJgc...uWum | |
| 07/01/2025 | 10:13:35 PM | sell | $7.32 | $0.003214 | 0.04993 | 0.0000219 | 2,279.39 | 2KZU...tCJF | |
| 07/01/2025 | 10:13:03 PM | sell | $100.22 | $0.003216 | 0.6827 | 0.00002191 | 31,159.41 | 4jc3...JfuZ | |
| 07/01/2025 | 9:23:27 PM | sell | $433.46 | $0.003222 | 2.95 | 0.00002193 | 134,498.97 | 2aCt...pQ7o | |
| 07/01/2025 | 9:00:43 PM | sell | $5.5 | $0.003214 | 0.03759 | 0.00002195 | 1,712.42 | 5dE5...U9XC | |
| 07/01/2025 | 8:56:40 PM | buy | $399.78 | $0.00323 | 2.72 | 0.00002204 | 123,747.66 | U4vd...vGwo | |
| 07/01/2025 | 8:49:03 PM | buy | $400.23 | $0.003229 | 2.72 | 0.00002201 | 123,943.03 | 48Q3...F1ic | |
| 07/01/2025 | 8:26:12 PM | sell | $0.4153 | $0.003199 | 0.002841 | 0.00002188 | 129.82 | JAnT...qzb8 | |
| 07/01/2025 | 8:18:25 PM | sell | $158.31 | $0.003193 | 1.08 | 0.00002189 | 49,575.47 | 4qVR...8DBb | |
| 07/01/2025 | 8:11:25 PM | sell | $13.77 | $0.003187 | 0.09465 | 0.00002189 | 4,322.07 | 3R8A...gNHs | |
| 07/01/2025 | 7:56:13 PM | sell | $9.58 | $0.003194 | 0.0657 | 0.0000219 | 3,000 | 5cyy...1d1g | |
| 07/01/2025 | 7:54:18 PM | sell | $26.62 | $0.003194 | 0.1825 | 0.0000219 | 8,334.95 | 3LjH...pj3W | |
| 07/01/2025 | 7:53:18 PM | buy | $0.9727 | $0.003213 | 0.006663 | 0.00002201 | 302.7 | 3fKY...77up | |
| 07/01/2025 | 7:41:31 PM | buy | $40.58 | $0.003201 | 0.279 | 0.00002201 | 12,678.36 | Uwdz...wbLy | |
| 07/01/2025 | 7:39:41 PM | buy | $0.7427 | $0.003201 | 0.005105 | 0.000022 | 231.97 | p7th...Yeix | |
| 07/01/2025 | 7:36:10 PM | buy | $0.8927 | $0.003214 | 0.006112 | 0.000022 | 277.72 | 3f5w...Vg3c | |
| 07/01/2025 | 7:21:15 PM | sell | $1.22 | $0.003205 | 0.008345 | 0.00002189 | 381.07 | 4et8...rTaV |