- WhatToFarm
- Solana
- Raydium
- jailstool-SOL LPs
Info about jailstool-SOL pair
- Pooled jailstool:
- 141.12M
- Pooled SOL:
- $3,415.98
jailstool/SOL price stats on Solana
As of June 18, 2025, the current price of jailstool token on DEX Raydium is $0.003533. jailstool price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $45,386.62. jailstool token contract is AxriehR6Xw3adzHopnvMn7GcpRFcD41ddpiTWMg6pump with a market cap $3,532,688.83. The liquidity pool contract is EtcwBb9fT7YYAgpkVz6AG1QZwPJxS79Tg2r7TszYuP72 with total value locked (TVL) of $995,959.62. The jailstool/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of jailstool/SOL now?
The current liquidity of jailstool/SOL with the contract address EtcwBb9fT7YYAgpkVz6AG1QZwPJxS79Tg2r7TszYuP72 is $995,959.62.
How many transactions are there in the jailstool/SOL pool in the last 24 hours?
The total transactions of jailstool/SOL is 442 in the last 24 hours, 234 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the jailstool/SOL pool in the last 24 hours?
jailstool/SOL pool has a trading volume of $45,386.62 in the last 24 hours.
What is the exchange rate of 1 jailstool to SOL?
The exchange rate of 1 jailstool to SOL is 0.00002426, captured at 3:58 PM UTC.
How much is 1 jailstool in dollars?
The price of converting 1 jailstool to USD is $0.003533 today.
jailstool-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 3:35:45 PM | buy | $15.32 | $0.003533 | 0.1052 | 0.00002426 | 4,338.58 | 2a8V...UCsT | |
| 06/18/2025 | 3:35:38 PM | buy | $20.66 | $0.003533 | 0.1419 | 0.00002426 | 5,848.18 | 4mon...zhfV | |
| 06/18/2025 | 3:31:22 PM | sell | $8.7 | $0.003518 | 0.05976 | 0.00002414 | 2,475.11 | 4hqs...UYvh | |
| 06/18/2025 | 3:30:14 PM | buy | $429.97 | $0.003534 | 2.94 | 0.00002424 | 121,640.6 | ySb1...csei | |
| 06/18/2025 | 3:20:39 PM | buy | $40 | $0.003515 | 0.2756 | 0.00002422 | 11,378.4 | 2KpE...YRcS | |
| 06/18/2025 | 3:15:40 PM | sell | $247.27 | $0.003497 | 1.7 | 0.00002411 | 70,697.22 | 3GRB...whgE | |
| 06/18/2025 | 3:11:41 PM | buy | $13.34 | $0.003519 | 0.09188 | 0.00002424 | 3,790 | 5v5v...V46t | |
| 06/18/2025 | 3:07:28 PM | sell | $274.17 | $0.003515 | 1.88 | 0.00002413 | 78,000 | 4gL3...eJ5d | |
| 06/18/2025 | 3:03:09 PM | sell | $37.37 | $0.003514 | 0.2567 | 0.00002415 | 10,631.65 | 4UpJ...FJPG | |
| 06/18/2025 | 2:49:51 PM | buy | $38.66 | $0.003533 | 0.2656 | 0.00002427 | 10,943.78 | 65kZ...Wj4R | |
| 06/18/2025 | 2:44:02 PM | sell | $418.99 | $0.003538 | 2.86 | 0.00002417 | 118,416.01 | 57Cr...EPtv | |
| 06/18/2025 | 2:32:38 PM | buy | $0.225 | $0.003558 | 0.001537 | 0.00002431 | 63.25 | 2WCU...NTvn | |
| 06/18/2025 | 2:29:54 PM | sell | $200.62 | $0.003545 | 1.36 | 0.0000242 | 56,579.74 | 5Ni2...g3L3 | |
| 06/18/2025 | 2:17:06 PM | sell | $12.17 | $0.003541 | 0.08325 | 0.00002421 | 3,438.79 | 6YwB...Z9cd | |
| 06/18/2025 | 2:06:57 PM | sell | $15.8 | $0.003532 | 0.1083 | 0.00002421 | 4,473.43 | 2Hn4...TNLS | |
| 06/18/2025 | 1:59:31 PM | buy | $19.63 | $0.003537 | 0.135 | 0.00002433 | 5,549.32 | W5zA...qGDD | |
| 06/18/2025 | 1:59:21 PM | sell | $4.31 | $0.003519 | 0.02965 | 0.00002421 | 1,224.7 | 2Xbq...sjTv | |
| 06/18/2025 | 1:57:52 PM | buy | $50.4 | $0.003533 | 0.347 | 0.00002433 | 14,263.2 | 33Xh...C1je | |
| 06/18/2025 | 1:54:14 PM | buy | $48.69 | $0.003533 | 0.3352 | 0.00002432 | 13,782.21 | 4ZDh...KSTh | |
| 06/18/2025 | 1:53:07 PM | buy | $230.06 | $0.003528 | 1.58 | 0.00002431 | 65,194.07 | A83Y...W6C6 |