WhatToFarm
/
12 Swap

Info about jailstool-SOL pair

Price USD
$0.003216
Price
0.00002189 SOL
TVL
$955,646.79
MKT CAP
$3.2M
5m
0%
1h
0.08%
4h
-0.35%
24h
-3.92%
Share
TXNS
261
Buys
132
Sells
129
Volume
20K
Telegram price alerts
Pair:
EtcwBb9fT7YYAgpkVz6AG1QZwPJxS79Tg2r7TszYuP72
jailstool:
AxriehR6Xw3adzHopnvMn7GcpRFcD41ddpiTWMg6pump
SOL:
So11111111111111111111111111111111111111112
Pooled jailstool:
148.33M
Pooled SOL:
$3,257.45

jailstool/SOL price stats on Solana

As of July 1, 2025, the current price of jailstool token on DEX Raydium is $0.003216. jailstool price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $19,984.00. jailstool token contract is AxriehR6Xw3adzHopnvMn7GcpRFcD41ddpiTWMg6pump with a market cap $3,215,963.84. The liquidity pool contract is EtcwBb9fT7YYAgpkVz6AG1QZwPJxS79Tg2r7TszYuP72 with total value locked (TVL) of $955,646.79. The jailstool/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of jailstool/SOL with the contract address EtcwBb9fT7YYAgpkVz6AG1QZwPJxS79Tg2r7TszYuP72 is $955,646.79.

The total transactions of jailstool/SOL is 261 in the last 24 hours, 132 of which are buy transactions, and 129 are sales transactions.

jailstool/SOL pool has a trading volume of $19,984.00 in the last 24 hours.

The exchange rate of 1 jailstool to SOL is 0.00002189, captured at 11:01 PM UTC.

The price of converting 1 jailstool to USD is $0.003216 today.

jailstool-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/202510:45:40 PMsell$141.68$0.0032160.96450.0000218944,042.935rjj...jjW7
07/01/202510:31:17 PMsell$32.65$0.003210.22280.000021910,170.225Kfn...uQvk
07/01/202510:27:46 PMbuy$32.87$0.0032280.22410.0000220110,182.633UE...KTuJ
07/01/202510:13:50 PMsell$6.9$0.0032140.047060.00002192,148.64rJgc...uWum
07/01/202510:13:35 PMsell$7.32$0.0032140.049930.00002192,279.392KZU...tCJF
07/01/202510:13:03 PMsell$100.22$0.0032160.68270.0000219131,159.414jc3...JfuZ
07/01/20259:23:27 PMsell$433.46$0.0032222.950.00002193134,498.972aCt...pQ7o
07/01/20259:00:43 PMsell$5.5$0.0032140.037590.000021951,712.425dE5...U9XC
07/01/20258:56:40 PMbuy$399.78$0.003232.720.00002204123,747.66U4vd...vGwo
07/01/20258:49:03 PMbuy$400.23$0.0032292.720.00002201123,943.0348Q3...F1ic
07/01/20258:26:12 PMsell$0.4153$0.0031990.0028410.00002188129.82JAnT...qzb8
07/01/20258:18:25 PMsell$158.31$0.0031931.080.0000218949,575.474qVR...8DBb
07/01/20258:11:25 PMsell$13.77$0.0031870.094650.000021894,322.073R8A...gNHs
07/01/20257:56:13 PMsell$9.58$0.0031940.06570.00002193,0005cyy...1d1g
07/01/20257:54:18 PMsell$26.62$0.0031940.18250.00002198,334.953LjH...pj3W
07/01/20257:53:18 PMbuy$0.9727$0.0032130.0066630.00002201302.73fKY...77up
07/01/20257:41:31 PMbuy$40.58$0.0032010.2790.0000220112,678.36Uwdz...wbLy
07/01/20257:39:41 PMbuy$0.7427$0.0032010.0051050.000022231.97p7th...Yeix
07/01/20257:36:10 PMbuy$0.8927$0.0032140.0061120.000022277.723f5w...Vg3c
07/01/20257:21:15 PMsell$1.22$0.0032050.0083450.00002189381.074et8...rTaV