WhatToFarm
/
Get started
12 Swap

Info about JAIDEN-SOL pair

Price USD
$0.057203
Price
0.07282 SOL
TVL
$11,303.8
MKT CAP
$7.2K
5m
0%
1h
-0.91%
4h
-3.10%
24h
-92.93%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
431K
Telegram price alerts
Pair:
4mWASnDP78JVcSPWppbXoJNLgWdL2Zbws7USwxxdgKPZ
JAIDEN:
6tvPE2rGAZRqPUV4GNsfTYspVZvmnHszxmGga4apump
SOL:
So11111111111111111111111111111111111111112
Pooled JAIDEN:
779.39M
Pooled SOL:
$22.27

JAIDEN/SOL price stats on Solana

As of November 22, 2024, the current price of JAIDEN token on DEX Raydium is $0.000007203. JAIDEN price is down -92.93% in the last 24 hours. The trading history for the last 24 hours contains 2112 trades with trading volume of $431,106.21. JAIDEN token contract is 6tvPE2rGAZRqPUV4GNsfTYspVZvmnHszxmGga4apump with a market cap $7,201.13. The liquidity pool contract is 4mWASnDP78JVcSPWppbXoJNLgWdL2Zbws7USwxxdgKPZ with total value locked (TVL) of $11,303.80. The JAIDEN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JAIDEN/SOL with the contract address 4mWASnDP78JVcSPWppbXoJNLgWdL2Zbws7USwxxdgKPZ is $11,303.80.

The total transactions of JAIDEN/SOL is 2112 in the last 24 hours, 1054 of which are buy transactions, and 1058 are sales transactions.

JAIDEN/SOL pool has a trading volume of $431,106.21 in the last 24 hours.

The exchange rate of 1 JAIDEN to SOL is 0.0000000282, captured at 5:02 PM UTC.

The price of converting 1 JAIDEN to USD is $0.000007203 today.

JAIDEN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:26:46 PMsell$5.45$0.0572030.021350.07282757,196.43
EdSLB...LBZS
5gK3...JiAB
11/22/20243:34:14 PMsell$27.41$0.0572340.10750.0728363.79M
21BFw...YGzJ
4wvg...akcf
11/22/20243:33:41 PMsell$1.08$0.0572690.0042590.072851149,395.48
DQQGy...NSaQ
26g4...LahB
11/22/20243:12:08 PMsell$0.8692$0.0573080.0033920.072852118,929.35
AKNfZ...1CWX
2wUh...uSQF
11/22/20242:25:49 PMsell$0.7053$0.0572950.0027580.07285296,684.26
DbQ8x...79zy
5Mnf...dVu6
11/22/20242:07:58 PMsell$4.1$0.0573230.0160.072855560,663.62
DgcCf...U8t7
n5yg...hw4w
11/22/20242:01:20 PMsell$2.69$0.0572990.010530.072858368,580.99
5AVKQ...RALU
54Fj...49zP
11/22/20241:34:46 PMsell$1.67$0.0572970.0065690.07286229,641.35
DgRJf...YWxd
5vFQ...kSUK
11/22/20241:28:57 PMsell$0.1998$0.0572750.00078590.07286127,463.13
DkXFi...PSob
x2Br...4gTc
11/22/202412:27:11 PMsell$0.2551$0.0574330.00098250.07286234,329.98
BmMWy...Vu7j
BiDp...NTYq
11/22/202412:22:40 PMsell$8.25$0.0574270.031840.0728661.11M
HxRdP...8SvL
57Dq...x5q6
11/22/202412:19:27 PMsell$3.27$0.0574450.012620.072872439,624.63
3vd66...X7ij
4zTb...hfKK
11/22/202412:17:38 PMsell$65.08$0.0575410.25080.0729058.63M
9DvJ1...k6MJ
3r15...ug44
11/22/202412:11:26 PMsell$23.56$0.0576560.090810.072953.08M
3HsMw...YxWW
2iVu...fa4A
11/22/202411:51:26 AMsell$1.67$0.057670.0064850.072963218,878.83
9kuwb...vvHL
2ZZM...9JAg
11/22/202411:43:59 AMsell$5.18$0.0576890.019980.072966673,846.16
AmBTu...DJKr
2kyW...JXfZ
11/22/202411:40:45 AMsell$4.28$0.0576850.016570.072971557,670.01
G7uhk...WP5o
41ZQ...zeXM
11/22/202411:26:05 AMsell$2.08$0.057670.0080940.072974272,118.99
58w3Z...LVsY
3UL5...4etX
11/22/202411:25:01 AMsell$6.67$0.0576870.025870.072979868,615.48
daKRw...APpR
4Vh2...Xfvk
11/22/202411:21:43 AMbuy$25.76$0.0576880.10.0729843.35M
7CHnj...HWp2
4ZW6...2HG6