WhatToFarm
/
Get started
12 Swap

Info about jai-SOL pair

Price USD
$0.00007584
Price
0.063126 SOL
TVL
$44,973.03
MKT CAP
$75.8K
5m
0%
1h
-39.69%
4h
-63.52%
24h
-79.82%
Share
TXNS
46K
Buys
7K
Sells
39K
Volume
3M
Telegram price alerts
Pair:
cHHDxMSJ72KFj6Q6SkDkhw3FhB5QgMCRL9DjtwrUV2V
jai:
6FpBiUqphg2BZatrc82yiTTgMFHSoWGwR6bGWgLpump
SOL:
So11111111111111111111111111111111111111112
Pooled jai:
283.23M
Pooled SOL:
$96.81

jai/SOL price stats on Solana

As of November 19, 2024, the current price of jai token on DEX Raydium is $0.00007584. jai price is down -79.82% in the last 24 hours. The trading history for the last 24 hours contains 45864 trades with trading volume of $2,819,254.21. jai token contract is 6FpBiUqphg2BZatrc82yiTTgMFHSoWGwR6bGWgLpump with a market cap $75,845.56. The liquidity pool contract is cHHDxMSJ72KFj6Q6SkDkhw3FhB5QgMCRL9DjtwrUV2V with total value locked (TVL) of $44,973.03. The jai/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of jai/SOL with the contract address cHHDxMSJ72KFj6Q6SkDkhw3FhB5QgMCRL9DjtwrUV2V is $44,973.03.

The total transactions of jai/SOL is 45864 in the last 24 hours, 7331 of which are buy transactions, and 38533 are sales transactions.

jai/SOL pool has a trading volume of $2,819,254.21 in the last 24 hours.

The exchange rate of 1 jai to SOL is 0.0000003126, captured at 8:35 PM UTC.

The price of converting 1 jai to USD is $0.00007584 today.

jai-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20248:29:01 PMsell$8.29$0.00007590.034190.063128109,299.8
3KZzm...ue8A
2Cs9...7iYe
11/19/20248:29:03 PMsell$6.01$0.000075840.024770.06312679,259.76
CBvYy...KuUs
3foh...GytT
11/19/20248:26:03 PMbuy$139.63$0.000076120.57580.0631391.83M
5dCvn...49F1
4t4n...jdg2
11/19/20248:27:32 PMsell$1.74$0.000076030.0072150.06313523,013.95
5shzn...NBWj
WQG9...Ewf5
11/19/20248:27:08 PMsell$13.54$0.000076090.055860.063137178,061.48
CxD9q...WjWK
4Tm7...fDc6
11/19/20248:26:59 PMbuy$4.85$0.00007650.020.06315463,395.71
w1qpp...suFm
6bGJ...tNTU
11/19/20248:26:32 PMsell$38.13$0.000076240.15720.063144500,247.6
GKVzQ...A3Yo
FdLs...tLeM
11/19/20248:26:15 PMsell$57.68$0.000076610.23780.063159752,910.39
DiqEf...79Yh
2T6U...h48o
11/19/20248:26:07 PMbuy$72.74$0.000076930.30.063173945,442.37
26KtX...vxRh
Aw2j...3ATV
11/19/20248:26:03 PMsell$23.04$0.000075240.09510.063105306,306.18
2UBKF...KHmT
2eww...AeiR
11/19/20248:26:01 PMsell$25.06$0.000075430.10340.063112332,224.37
8GvED...4Nwi
3yDe...7hPQ
11/19/20248:25:34 PMsell$28.05$0.00007560.11580.063121371,091.1
DfUQs...tpZr
33hQ...4GyN
11/19/20248:24:34 PMsell$112.81$0.000076250.4650.0631431.48M
CFtCF...c2ct
3q4V...HpfR
11/19/20248:24:21 PMbuy$75.48$0.00007670.31140.063164984,059.25
8xwKY...7Nww
ugDr...kibQ
11/19/20248:24:09 PMbuy$101.14$0.000076410.41730.0631531.32M
8xwKY...7Nww
2cTF...iTnV
11/19/20248:24:13 PMsell$51.57$0.000076230.21270.063145676,531.43
3Uz5U...wzbk
JTDn...WANx
11/19/20248:23:51 PMbuy$3.45$0.000076320.014230.06314745,217.92
31Qsw...SDiM
2mWd...emAe
11/19/20248:23:46 PMsell$251.45$0.000076911.030.0631713.27M
3FyEZ...NS5U
5hTk...7ERC
11/19/20248:23:31 PMbuy$97.07$0.000077960.40.0632121.25M
AFTGd...DFXf
62VK...76VZ
11/19/20248:23:22 PMbuy$0.7281$0.000077580.0030.0631969,384.67
GQ4ZW...ACH4
4oUv...QDaw