- WhatToFarm
- Solana
- Raydium
- JADO-SOL LPs
Info about JADO-SOL pair
- Pooled JADO:
- 612.45M
- Pooled SOL:
- $44
JADO/SOL price stats on Solana
As of October 21, 2025, the current price of JADO token on DEX Raydium is $0.00001691. JADO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JADO token contract is BwWyhxHJq21QWQeQvVZDMEdknFkjKE7VtJvheoiJpump with a market cap $16,915.76. The liquidity pool contract is HncpEnW2oprHxv1BqWSuUjKZbXfRYneRL9AU4Um7MfD9 with total value locked (TVL) of $20,748.73. The JADO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JADO/SOL now?
The current liquidity of JADO/SOL with the contract address HncpEnW2oprHxv1BqWSuUjKZbXfRYneRL9AU4Um7MfD9 is $20,748.73.
How many transactions are there in the JADO/SOL pool in the last 24 hours?
The total transactions of JADO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JADO/SOL pool in the last 24 hours?
JADO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JADO to SOL?
The exchange rate of 1 JADO to SOL is 0.00000007165, captured at 10:12 AM UTC.
How much is 1 JADO in dollars?
The price of converting 1 JADO to USD is $0.00001691 today.
JADO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:25:06 AM | sell | $2.34 | $0.00001691 | 0.009942 | 0.077165 | 138,761.43 | 3cRA...6yd3 | |
| 09/16/2025 | 2:25:02 AM | buy | $4.68 | $0.00001687 | 0.01998 | 0.077199 | 277,522.87 | gvXf...YEyC | |
| 09/12/2025 | 9:29:08 AM | sell | $47.18 | $0.00001836 | 0.198 | 0.077708 | 2.57M | 4YK6...kwZZ | |
| 09/12/2025 | 9:29:08 AM | sell | $156.07 | $0.00001753 | 0.6552 | 0.07736 | 8.9M | 3MwA...UnHX | |
| 09/12/2025 | 9:29:08 AM | sell | $18.73 | $0.00001782 | 0.07864 | 0.077482 | 1.05M | 47Gn...JUQc | |
| 09/12/2025 | 9:29:08 AM | sell | $67.49 | $0.00001716 | 0.2833 | 0.077206 | 3.93M | 5ezy...LHDh | |
| 09/12/2025 | 9:29:08 AM | sell | $127.57 | $0.00001806 | 0.5356 | 0.077585 | 7.06M | 4YVh...2qZ4 | |
| 09/12/2025 | 9:29:05 AM | sell | $78.86 | $0.00001856 | 0.3313 | 0.077798 | 4.25M | 2DxK...4ePJ | |
| 09/12/2025 | 9:29:05 AM | sell | $59.75 | $0.00001879 | 0.251 | 0.077898 | 3.18M | 3D6C...SJb4 | |
| 09/12/2025 | 9:29:05 AM | sell | $1.37 | $0.0000189 | 0.005786 | 0.077942 | 72,857.06 | 5ABf...XAsq | |
| 09/12/2025 | 9:29:05 AM | sell | $333.26 | $0.00001947 | 1.4 | 0.078183 | 17.11M | 3ewu...UeEw | |
| 09/12/2025 | 9:29:05 AM | sell | $130.41 | $0.00002029 | 0.5479 | 0.078528 | 6.43M | 2brx...BDzs | |
| 09/03/2025 | 2:59:52 AM | buy | $21.01 | $0.00001826 | 0.0995 | 0.078651 | 1.15M | 5kFm...ghgx | |
| 08/24/2025 | 9:22:14 AM | sell | $9.15 | $0.00001791 | 0.04393 | 0.078598 | 511,013.79 | 3jGA...8cmo | |
| 08/03/2025 | 12:55:38 PM | buy | $7.15 | $0.00001399 | 0.04416 | 0.078641 | 511,013.79 | 32xT...LThE | |
| 07/25/2025 | 9:56:34 AM | sell | $1.79 | $0.00001547 | 0.009941 | 0.078592 | 115,704.18 | 3VfH...YKPg | |
| 07/17/2025 | 11:08:57 AM | sell | $3.5 | $0.00001514 | 0.0199 | 0.078597 | 231,552.37 | 2cSm...oJ7X | |
| 07/05/2025 | 9:46:21 AM | buy | $1.47 | $0.00001272 | 0.01 | 0.078642 | 115,704.18 | 615u...5oap | |
| 07/01/2025 | 4:46:50 AM | buy | $3.05 | $0.0000132 | 0.02 | 0.078637 | 231,552.37 | K4Vz...n8xV | |
| 07/01/2025 | 3:27:11 AM | buy | $3.07 | $0.00001326 | 0.02 | 0.07863 | 231,744.49 | 5HiR...54HF |