Info about JADO-SOL pair
- Pooled JADO:
- 382.15M
- Pooled SOL:
- $69.88
JADO/SOL price stats on Solana
As of April 20, 2025, the current price of JADO token on DEX Raydium is $0.00002502. JADO price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $168.20. JADO token contract is BwWyhxHJq21QWQeQvVZDMEdknFkjKE7VtJvheoiJpump with a market cap $25,025.45. The liquidity pool contract is HncpEnW2oprHxv1BqWSuUjKZbXfRYneRL9AU4Um7MfD9 with total value locked (TVL) of $19,156.23. The JADO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JADO/SOL now?
The current liquidity of JADO/SOL with the contract address HncpEnW2oprHxv1BqWSuUjKZbXfRYneRL9AU4Um7MfD9 is $19,156.23.
How many transactions are there in the JADO/SOL pool in the last 24 hours?
The total transactions of JADO/SOL is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JADO/SOL pool in the last 24 hours?
JADO/SOL pool has a trading volume of $168.20 in the last 24 hours.
What is the exchange rate of 1 JADO to SOL?
The exchange rate of 1 JADO to SOL is 0.0000001823, captured at 11:25 PM UTC.
How much is 1 JADO in dollars?
The price of converting 1 JADO to USD is $0.00002502 today.
JADO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 9:33:06 PM | sell | $5.01 | $0.00002502 | 0.03651 | 0.061823 | 200,294.97 | x6FJ...2vm7 | |
04/20/2025 | 7:02:12 PM | buy | $5 | $0.00002497 | 0.0367 | 0.061832 | 200,294.97 | 3W8S...er9b | |
04/20/2025 | 2:09:05 PM | buy | $10.72 | $0.00002511 | 0.07811 | 0.061829 | 427,022.26 | 3Vmt...28Wq | |
04/20/2025 | 1:57:11 PM | sell | $13.55 | $0.000025 | 0.0987 | 0.06182 | 542,110.71 | LCmz...qhed | |
04/20/2025 | 1:45:56 PM | sell | $10.88 | $0.00002504 | 0.07936 | 0.061825 | 434,802.74 | 2GEW...nzh1 | |
04/20/2025 | 1:31:59 PM | sell | $10.03 | $0.00002508 | 0.07317 | 0.061829 | 400,000 | 3vg8...rFkd | |
04/20/2025 | 1:12:11 PM | sell | $8.16 | $0.00002504 | 0.05974 | 0.061832 | 325,951.42 | 2Z1T...CK5z | |
04/20/2025 | 7:54:12 AM | buy | $8.36 | $0.00002566 | 0.05994 | 0.061838 | 325,951.42 | 5TR7...VYoN | |
04/20/2025 | 7:33:23 AM | sell | $4.03 | $0.00002546 | 0.02895 | 0.061828 | 158,301.81 | 3XCs...hrYX | |
04/20/2025 | 2:43:23 AM | sell | $5.06 | $0.00002593 | 0.03574 | 0.06183 | 195,278.98 | 4aFm...SYg9 | |
04/19/2025 | 11:40:27 PM | sell | $10.7 | $0.00002556 | 0.07679 | 0.061833 | 418,802.4 | 4meY...ShBv | |
04/19/2025 | 11:04:41 PM | buy | $11.16 | $0.00002571 | 0.08 | 0.061842 | 434,146.12 | 4GAG...fGAM | |
04/19/2025 | 10:54:00 PM | buy | $10.72 | $0.00002561 | 0.077 | 0.061838 | 418,802.4 | 5AY1...HB9t | |
04/19/2025 | 10:17:32 PM | buy | $10.2 | $0.00002551 | 0.07338 | 0.061834 | 400,000 | 4Y1q...6rx6 | |
04/19/2025 | 10:13:41 PM | sell | $44.54 | $0.00002545 | 0.3205 | 0.061831 | 1.75M | 3xif...zSQ1 | |
04/19/2025 | 7:15:35 PM | buy | $5 | $0.0000256 | 0.0361 | 0.061848 | 195,278.98 | 2VNo...8Ymv | |
04/19/2025 | 7:03:04 PM | sell | $14.98 | $0.00002547 | 0.1083 | 0.061841 | 588,465.17 | FzrF...BAoV | |
04/19/2025 | 6:37:15 PM | buy | $16.14 | $0.00002565 | 0.1164 | 0.06185 | 629,573.9 | 41GU...XKBF | |
04/19/2025 | 5:21:11 PM | buy | $13.82 | $0.00002549 | 0.1 | 0.061844 | 542,110.71 | 5yuw...pJxC | |
04/19/2025 | 5:13:43 PM | buy | $11.03 | $0.00002538 | 0.08 | 0.061839 | 434,802.74 | 4aTN...3GSz |