WhatToFarm
/
Get started
12 Swap

Info about JADO-SOL pair

Price USD
$0.00002502
Price
0.061823 SOL
TVL
$19,156.23
MKT CAP
$25K
5m
0%
1h
0%
4h
0.19%
24h
-1.70%
Share
TXNS
15
Buys
9
Sells
6
Volume
168
Telegram price alerts
Pair:
HncpEnW2oprHxv1BqWSuUjKZbXfRYneRL9AU4Um7MfD9
JADO:
BwWyhxHJq21QWQeQvVZDMEdknFkjKE7VtJvheoiJpump
SOL:
So11111111111111111111111111111111111111112
Pooled JADO:
382.15M
Pooled SOL:
$69.88

JADO/SOL price stats on Solana

As of April 20, 2025, the current price of JADO token on DEX Raydium is $0.00002502. JADO price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $168.20. JADO token contract is BwWyhxHJq21QWQeQvVZDMEdknFkjKE7VtJvheoiJpump with a market cap $25,025.45. The liquidity pool contract is HncpEnW2oprHxv1BqWSuUjKZbXfRYneRL9AU4Um7MfD9 with total value locked (TVL) of $19,156.23. The JADO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JADO/SOL with the contract address HncpEnW2oprHxv1BqWSuUjKZbXfRYneRL9AU4Um7MfD9 is $19,156.23.

The total transactions of JADO/SOL is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

JADO/SOL pool has a trading volume of $168.20 in the last 24 hours.

The exchange rate of 1 JADO to SOL is 0.0000001823, captured at 11:25 PM UTC.

The price of converting 1 JADO to USD is $0.00002502 today.

JADO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20259:33:06 PMsell$5.01$0.000025020.036510.061823200,294.97
9YxhE...fcqe
x6FJ...2vm7
04/20/20257:02:12 PMbuy$5$0.000024970.03670.061832200,294.97
9YxhE...fcqe
3W8S...er9b
04/20/20252:09:05 PMbuy$10.72$0.000025110.078110.061829427,022.26
CxowV...wZ1m
3Vmt...28Wq
04/20/20251:57:11 PMsell$13.55$0.0000250.09870.06182542,110.71
8jXp4...YNbb
LCmz...qhed
04/20/20251:45:56 PMsell$10.88$0.000025040.079360.061825434,802.74
HNBu2...WoW1
2GEW...nzh1
04/20/20251:31:59 PMsell$10.03$0.000025080.073170.061829400,000
DmQHh...uJYa
3vg8...rFkd
04/20/20251:12:11 PMsell$8.16$0.000025040.059740.061832325,951.42
CEoYR...ybot
2Z1T...CK5z
04/20/20257:54:12 AMbuy$8.36$0.000025660.059940.061838325,951.42
CEoYR...ybot
5TR7...VYoN
04/20/20257:33:23 AMsell$4.03$0.000025460.028950.061828158,301.81
CEoYR...ybot
3XCs...hrYX
04/20/20252:43:23 AMsell$5.06$0.000025930.035740.06183195,278.98
9YxhE...fcqe
4aFm...SYg9
04/19/202511:40:27 PMsell$10.7$0.000025560.076790.061833418,802.4
HnRdp...PQtD
4meY...ShBv
04/19/202511:04:41 PMbuy$11.16$0.000025710.080.061842434,146.12
GpMDM...5uHa
4GAG...fGAM
04/19/202510:54:00 PMbuy$10.72$0.000025610.0770.061838418,802.4
HnRdp...PQtD
5AY1...HB9t
04/19/202510:17:32 PMbuy$10.2$0.000025510.073380.061834400,000
DmQHh...uJYa
4Y1q...6rx6
04/19/202510:13:41 PMsell$44.54$0.000025450.32050.0618311.75M
ECpGn...1AG5
3xif...zSQ1
04/19/20257:15:35 PMbuy$5$0.00002560.03610.061848195,278.98
9YxhE...fcqe
2VNo...8Ymv
04/19/20257:03:04 PMsell$14.98$0.000025470.10830.061841588,465.17
DGRex...ydbT
FzrF...BAoV
04/19/20256:37:15 PMbuy$16.14$0.000025650.11640.06185629,573.9
DGRex...ydbT
41GU...XKBF
04/19/20255:21:11 PMbuy$13.82$0.000025490.10.061844542,110.71
8jXp4...YNbb
5yuw...pJxC
04/19/20255:13:43 PMbuy$11.03$0.000025380.080.061839434,802.74
HNBu2...WoW1
4aTN...3GSz