- WhatToFarm
- Solana
- Raydium
- JADO-SOL LPs
Info about JADO-SOL pair
- Pooled JADO:
- 383.31M
- Pooled SOL:
- $69.67
JADO/SOL price stats on Solana
As of May 9, 2025, the current price of JADO token on DEX Raydium is $0.00002963. JADO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. JADO token contract is BwWyhxHJq21QWQeQvVZDMEdknFkjKE7VtJvheoiJpump with a market cap $29,633.58. The liquidity pool contract is HncpEnW2oprHxv1BqWSuUjKZbXfRYneRL9AU4Um7MfD9 with total value locked (TVL) of $22,746.87. The JADO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JADO/SOL now?
The current liquidity of JADO/SOL with the contract address HncpEnW2oprHxv1BqWSuUjKZbXfRYneRL9AU4Um7MfD9 is $22,746.87.
How many transactions are there in the JADO/SOL pool in the last 24 hours?
The total transactions of JADO/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JADO/SOL pool in the last 24 hours?
JADO/SOL pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 JADO to SOL?
The exchange rate of 1 JADO to SOL is 0.0000001813, captured at 4:57 PM UTC.
How much is 1 JADO in dollars?
The price of converting 1 JADO to USD is $0.00002963 today.
JADO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:53:25 PM | sell | $0.02211 | $0.00002963 | 0.0001353 | 0.061813 | 746.23 | 37hb...rcQN | |
| 05/07/2025 | 10:32:04 AM | sell | $5.42 | $0.00002673 | 0.03681 | 0.061814 | 202,939.94 | 2e3Q...oURH | |
| 05/06/2025 | 6:29:19 PM | sell | $9.93 | $0.00002628 | 0.06855 | 0.061814 | 377,734.19 | 4saa...eW7o | |
| 05/06/2025 | 12:03:41 PM | sell | $10.38 | $0.00002596 | 0.07274 | 0.061818 | 400,000 | LMN6...W4Us | |
| 05/06/2025 | 10:31:51 AM | sell | $5.71 | $0.0000262 | 0.03971 | 0.061821 | 218,002.83 | 4vLx...oMJe | |
| 05/06/2025 | 5:30:42 AM | sell | $11.46 | $0.00002641 | 0.07921 | 0.061824 | 434,146.12 | 569B...vbEm | |
| 05/05/2025 | 1:23:19 AM | buy | $5.77 | $0.00002649 | 0.04 | 0.061834 | 218,002.83 | 3m64...XGp2 | |
| 05/04/2025 | 7:19:29 PM | buy | $10.11 | $0.00002678 | 0.0692 | 0.061831 | 377,734.19 | 5yfm...GjQC | |
| 04/30/2025 | 11:58:48 AM | sell | $0.2753 | $0.00002695 | 0.00186 | 0.061821 | 10,217.44 | 2h6m...T8BQ | |
| 04/30/2025 | 11:58:36 AM | buy | $11.1 | $0.00002705 | 0.075 | 0.061828 | 410,217.44 | 2Kdy...AAmC | |
| 04/27/2025 | 9:18:36 AM | sell | $13.51 | $0.00002702 | 0.09097 | 0.061819 | 500,000 | 5ZY8...41vi | |
| 04/24/2025 | 1:03:13 AM | sell | $2.01 | $0.00002737 | 0.01342 | 0.061822 | 73,678.34 | 2k4a...kdeG | |
| 04/23/2025 | 3:10:49 PM | sell | $7.28 | $0.00002756 | 0.04822 | 0.061823 | 264,397.85 | 2Xcs...S6uU | |
| 04/23/2025 | 9:10:33 AM | sell | $11.89 | $0.00002788 | 0.07794 | 0.061827 | 426,595.24 | 5rS9...73kZ | |
| 04/22/2025 | 12:20:12 PM | buy | $21.01 | $0.0000257 | 0.15 | 0.061834 | 817,657.42 | 62xJ...yEhG | |
| 04/22/2025 | 11:35:45 AM | sell | $9.76 | $0.00002559 | 0.06953 | 0.061823 | 381,358.79 | 5V59...Gqwq | |
| 04/22/2025 | 11:34:55 AM | sell | $8.38 | $0.00002564 | 0.05976 | 0.061826 | 327,158.9 | 3cKV...ws2t | |
| 04/22/2025 | 11:33:07 AM | buy | $9.82 | $0.00002575 | 0.07 | 0.061835 | 381,358.79 | 5JNM...5F3v | |
| 04/22/2025 | 4:03:06 AM | buy | $8.35 | $0.00002553 | 0.05994 | 0.061832 | 327,158.9 | 5KjZ...oCqe | |
| 04/21/2025 | 7:54:58 PM | buy | $11.08 | $0.00002501 | 0.081 | 0.061828 | 442,999 | 2LdB...XNqF |