- WhatToFarm
- Solana
- Raydium
- JADO-SOL LPs
Info about JADO-SOL pair
- Pooled JADO:
- 527.84M
- Pooled SOL:
- $51.07
JADO/SOL price stats on Solana
As of December 21, 2025, the current price of JADO token on DEX Raydium is $0.000003657. JADO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JADO token contract is BwWyhxHJq21QWQeQvVZDMEdknFkjKE7VtJvheoiJpump with a market cap $3,657.82. The liquidity pool contract is HncpEnW2oprHxv1BqWSuUjKZbXfRYneRL9AU4Um7MfD9 with total value locked (TVL) of $8,780.61. The JADO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JADO/SOL now?
The current liquidity of JADO/SOL with the contract address HncpEnW2oprHxv1BqWSuUjKZbXfRYneRL9AU4Um7MfD9 is $8,780.61.
How many transactions are there in the JADO/SOL pool in the last 24 hours?
The total transactions of JADO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JADO/SOL pool in the last 24 hours?
JADO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JADO to SOL?
The exchange rate of 1 JADO to SOL is 0.00000002727, captured at 10:07 AM UTC.
How much is 1 JADO in dollars?
The price of converting 1 JADO to USD is $0.000003657 today.
JADO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:10:55 AM | buy | $6.7 | $0.053657 | 0.05 | 0.072727 | 1.83M | 2iAu...v1bZ | |
| 12/13/2025 | 9:10:50 AM | sell | $1,546.11 | $0.055183 | 11.52 | 0.073865 | 298.27M | 4edQ...3e5h | |
| 12/13/2025 | 9:09:19 AM | sell | $0.04194 | $0.057393 | 0.0003126 | 0.075511 | 5,672.38 | 5sLM...wa4a | |
| 12/13/2025 | 9:09:19 AM | sell | $0.05005 | $0.057393 | 0.000373 | 0.075511 | 6,769.7 | 2r3p...jjTV | |
| 12/13/2025 | 9:09:19 AM | sell | $6.71 | $0.057403 | 0.05003 | 0.075518 | 906,755.72 | nnwR...tJ58 | |
| 12/13/2025 | 9:09:19 AM | sell | $15.08 | $0.057434 | 0.1124 | 0.075541 | 2.03M | 2GgY...awYP | |
| 12/13/2025 | 9:08:37 AM | sell | $0.0428 | $0.057476 | 0.000319 | 0.075572 | 5,726.15 | 35th...rNqy | |
| 12/13/2025 | 9:08:37 AM | sell | $6.64 | $0.057466 | 0.04955 | 0.075565 | 890,552.19 | 21jg...QEpz | |
| 12/13/2025 | 9:08:37 AM | sell | $0.04578 | $0.057475 | 0.0003412 | 0.075572 | 6,124.9 | 5VzS...yayS | |
| 12/13/2025 | 9:08:37 AM | sell | $0.0512 | $0.057456 | 0.0003816 | 0.075557 | 6,867.08 | 4aax...4Txq | |
| 12/13/2025 | 9:08:37 AM | sell | $0.05218 | $0.057476 | 0.0003889 | 0.075572 | 6,980.34 | 4vVo...tjv7 | |
| 12/13/2025 | 9:08:31 AM | sell | $27.54 | $0.057678 | 0.2052 | 0.075723 | 3.59M | 2CqH...Y6Yh | |
| 12/13/2025 | 9:08:31 AM | sell | $0.04517 | $0.057476 | 0.0003367 | 0.075572 | 6,042.91 | Hyt2...4DAd | |
| 12/13/2025 | 9:08:31 AM | sell | $24.49 | $0.057511 | 0.1825 | 0.075598 | 3.26M | 3SUJ...JUxY | |
| 12/13/2025 | 9:08:31 AM | sell | $31.55 | $0.057592 | 0.2351 | 0.075659 | 4.16M | DF5p...Y91Y | |
| 12/13/2025 | 9:08:31 AM | sell | $0.0515 | $0.057476 | 0.0003838 | 0.075572 | 6,888.33 | 2ipq...UvgR | |
| 12/13/2025 | 9:08:19 AM | sell | $0.04855 | $0.057719 | 0.0003619 | 0.075753 | 6,290.75 | 4zuM...Km1r | |
| 12/13/2025 | 9:08:19 AM | sell | $11.17 | $0.057735 | 0.08331 | 0.075765 | 1.45M | 2kp1...PVLP | |
| 12/13/2025 | 9:08:19 AM | sell | $32.93 | $0.0578 | 0.2454 | 0.075813 | 4.22M | 4XS1...cQbR | |
| 12/13/2025 | 9:08:19 AM | sell | $0.04519 | $0.057719 | 0.0003368 | 0.075753 | 5,855.2 | 5seH...Cf9S |