- WhatToFarm
- Solana
- Raydium
- $jacky-SOL LPs
Info about $jacky-SOL pair
- Pooled $jacky:
- 353.51M
- Pooled SOL:
- $513.55
$jacky/SOL price stats on Solana
As of July 1, 2025, the current price of $jacky token on DEX Raydium is $0.0002347. $jacky price is up 223% in the last 24 hours. The trading history for the last 24 hours contains 3145 trades with trading volume of $271,646.85. $jacky token contract is DKnXmFGBcpYEnPsoHLrdj5cbZdEq9DV9z6bVfYrrDEBE with a market cap $181,520.20. The liquidity pool contract is 8TgHHPzntzArnxGNiefCK7gKDsF3zXiVscyPu9gpDF7k with total value locked (TVL) of $158,690.64. The $jacky/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $jacky/SOL now?
The current liquidity of $jacky/SOL with the contract address 8TgHHPzntzArnxGNiefCK7gKDsF3zXiVscyPu9gpDF7k is $158,690.64.
How many transactions are there in the $jacky/SOL pool in the last 24 hours?
The total transactions of $jacky/SOL is 3145 in the last 24 hours, 2243 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the $jacky/SOL pool in the last 24 hours?
$jacky/SOL pool has a trading volume of $271,646.85 in the last 24 hours.
What is the exchange rate of 1 $jacky to SOL?
The exchange rate of 1 $jacky to SOL is 0.000001592, captured at 3:30 PM UTC.
How much is 1 $jacky in dollars?
The price of converting 1 $jacky to USD is $0.0002347 today.
$jacky-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:30:08 PM | buy | $2.54 | $0.0002347 | 0.01723 | 0.051592 | 10,824.01 | EJ73...eKLY | |
| 07/01/2025 | 3:29:44 PM | buy | $166.4 | $0.0002344 | 1.12 | 0.051589 | 709,771.52 | 4x6y...JLvu | |
| 07/01/2025 | 3:29:38 PM | buy | $51.58 | $0.0002337 | 0.3496 | 0.051584 | 220,636.45 | 3kMT...7nD8 | |
| 07/01/2025 | 3:29:36 PM | buy | $2.92 | $0.0002336 | 0.01983 | 0.051583 | 12,521.16 | 4vzc...s39k | |
| 07/01/2025 | 3:29:21 PM | buy | $2.97 | $0.0002334 | 0.02016 | 0.051583 | 12,736.55 | 28uz...AayP | |
| 07/01/2025 | 3:29:07 PM | buy | $8.76 | $0.0002334 | 0.05949 | 0.051583 | 37,571.89 | 5mE9...fmhy | |
| 07/01/2025 | 3:28:46 PM | buy | $0.7311 | $0.0002335 | 0.004955 | 0.051583 | 3,130.29 | wPR9...spXu | |
| 07/01/2025 | 3:28:40 PM | sell | $37.65 | $0.0002325 | 0.2552 | 0.051576 | 161,935.02 | 4SjT...q3nx | |
| 07/01/2025 | 3:28:10 PM | sell | $147.52 | $0.000233 | 1 | 0.051579 | 633,028.36 | 2Dgk...CSgW | |
| 07/01/2025 | 3:28:07 PM | sell | $0.546 | $0.0002334 | 0.003701 | 0.051582 | 2,338.85 | yeJ4...hpZM | |
| 07/01/2025 | 3:28:05 PM | buy | $634.77 | $0.0002327 | 4.3 | 0.051577 | 2.73M | 5fQD...Ay17 | |
| 07/01/2025 | 3:27:54 PM | buy | $0.3208 | $0.0002307 | 0.002176 | 0.051565 | 1,390.63 | 5Tp2...B8YC | |
| 07/01/2025 | 3:27:47 PM | buy | $12.42 | $0.0002308 | 0.08419 | 0.051564 | 53,801.78 | vmfP...kFtZ | |
| 07/01/2025 | 3:27:39 PM | sell | $42.82 | $0.0002297 | 0.2903 | 0.051557 | 186,358.41 | 4pv2...1bcg | |
| 07/01/2025 | 3:27:34 PM | sell | $0.2967 | $0.0002299 | 0.002011 | 0.051558 | 1,290.46 | 4r6J...g8eM | |
| 07/01/2025 | 3:27:34 PM | buy | $39.46 | $0.0002309 | 0.2674 | 0.051565 | 170,851.33 | 2Nt7...phgz | |
| 07/01/2025 | 3:27:22 PM | buy | $6.44 | $0.0002308 | 0.04367 | 0.051564 | 27,910.96 | 22Mp...SnE4 | |
| 07/01/2025 | 3:26:57 PM | buy | $2.97 | $0.0002307 | 0.02015 | 0.051564 | 12,882.37 | 3x7S...HHDJ | |
| 07/01/2025 | 3:26:54 PM | buy | $9.9 | $0.0002306 | 0.06718 | 0.051564 | 42,948.3 | 4Fx6...KP2q | |
| 07/01/2025 | 3:26:50 PM | buy | $1.53 | $0.0002306 | 0.01037 | 0.051564 | 6,635.06 | 5ep7...YQtu |