Info about $jacky-SOL pair
- Pooled $jacky:
- 654.2M
- Pooled SOL:
- $281.52
$jacky/SOL price stats on Solana
As of August 25, 2026, the current price of $jacky token on DEX Raydium is $0.00004129. $jacky price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $281.26. $jacky token contract is DKnXmFGBcpYEnPsoHLrdj5cbZdEq9DV9z6bVfYrrDEBE with a market cap $31,912.93. The liquidity pool contract is 8TgHHPzntzArnxGNiefCK7gKDsF3zXiVscyPu9gpDF7k with total value locked (TVL) of $54,090.13. The $jacky/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $jacky/SOL now?
The current liquidity of $jacky/SOL with the contract address 8TgHHPzntzArnxGNiefCK7gKDsF3zXiVscyPu9gpDF7k is $54,090.13.
How many transactions are there in the $jacky/SOL pool in the last 24 hours?
The total transactions of $jacky/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the $jacky/SOL pool in the last 24 hours?
$jacky/SOL pool has a trading volume of $281.26 in the last 24 hours.
What is the exchange rate of 1 $jacky to SOL?
The exchange rate of 1 $jacky to SOL is 0.0000004292, captured at 2:04 PM UTC.
How much is 1 $jacky in dollars?
The price of converting 1 $jacky to USD is $0.00004129 today.
$jacky-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:50:19 PM | sell | $1.91 | $0.00004129 | 0.0199 | 0.064292 | 46,355.84 | 6FR8...7SzP | |
| 08/24/2026 | 2:50:17 PM | buy | $1.92 | $0.00004149 | 0.02 | 0.064314 | 46,355.84 | 2Pko...HipA | |
| 08/24/2026 | 3:26:47 AM | sell | $52.78 | $0.00004042 | 0.5616 | 0.064301 | 1.31M | 2MF1...Jebd | |
| 08/24/2026 | 2:57:10 AM | buy | $47.2 | $0.00004085 | 0.4995 | 0.064323 | 1.16M | 5eEf...zJFe | |
| 08/24/2026 | 1:07:51 AM | sell | $81.98 | $0.00004099 | 0.8615 | 0.064307 | 2M | RTBo...6dux | |
| 08/23/2026 | 4:35:45 PM | sell | $6.85 | $0.00004132 | 0.07169 | 0.064321 | 165,873.2 | 3BWV...BgkV | |
| 08/23/2026 | 3:06:04 PM | buy | $18.44 | $0.00004137 | 0.1935 | 0.064341 | 445,856.52 | pef5...4aPH | |
| 08/23/2026 | 3:03:51 PM | buy | $70.14 | $0.00004109 | 0.7386 | 0.064327 | 1.71M | 2XQQ...7HGQ | |
| 08/22/2026 | 2:35:58 AM | sell | $1.88 | $0.00004072 | 0.0199 | 0.064294 | 46,333.86 | 5CUv...quUJ | |
| 08/22/2026 | 2:35:56 AM | buy | $1.89 | $0.00004091 | 0.02 | 0.064316 | 46,333.86 | 4RWT...FGiv | |
| 08/17/2026 | 1:11:14 PM | sell | $0.1427 | $0.00003232 | 0.001895 | 0.064294 | 4,414.45 | t3D1...ybjm | |
| 08/14/2026 | 5:58:55 PM | buy | $0.09931 | $0.0000325 | 0.001318 | 0.064316 | 3,055.79 | 5NpC...i1my | |
| 08/12/2026 | 7:02:50 PM | sell | $2.15 | $0.00003258 | 0.02844 | 0.064295 | 66,223.58 | 2gGF...1BpX | |
| 08/11/2026 | 12:39:27 AM | sell | $1.5 | $0.00003257 | 0.0199 | 0.064296 | 46,320.56 | 5Foj...2CTY | |
| 08/11/2026 | 12:39:22 AM | buy | $1.51 | $0.00003273 | 0.02 | 0.064317 | 46,320.56 | 5yuG...GSpp | |
| 08/05/2026 | 11:03:50 AM | sell | $2.3 | $0.00003173 | 0.03121 | 0.064296 | 72,654.3 | 54NK...p4KD | |
| 08/02/2026 | 9:23:16 AM | sell | $31.57 | $0.00003157 | 0.4303 | 0.064303 | 1,000,000 | 5uoQ...xsUY | |
| 08/01/2026 | 12:31:48 PM | sell | $50.94 | $0.00003149 | 0.6989 | 0.06432 | 1.62M | 5ZzU...UcNs | |
| 08/01/2026 | 3:25:22 AM | sell | $0.269 | $0.00003159 | 0.003688 | 0.064331 | 8,515.91 | 64vU...oBMn | |
| 07/30/2026 | 7:34:22 AM | sell | $4.15 | $0.0000318 | 0.0566 | 0.064332 | 130,662.73 | rYxF...o3hX |