WhatToFarm
/
Get started
12 Swap

Info about $jacky-SOL pair

Price USD
$0.00004129
Price
0.064292 SOL
TVL
$54,090.13
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
8
Buys
4
Sells
4
Volume
281
Telegram price alerts
Pair:
8TgHHPzntzArnxGNiefCK7gKDsF3zXiVscyPu9gpDF7k
$jacky:
DKnXmFGBcpYEnPsoHLrdj5cbZdEq9DV9z6bVfYrrDEBE
SOL:
So11111111111111111111111111111111111111112
Pooled $jacky:
654.2M
Pooled SOL:
$281.52

$jacky/SOL price stats on Solana

As of August 25, 2026, the current price of $jacky token on DEX Raydium is $0.00004129. $jacky price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $281.26. $jacky token contract is DKnXmFGBcpYEnPsoHLrdj5cbZdEq9DV9z6bVfYrrDEBE with a market cap $31,912.93. The liquidity pool contract is 8TgHHPzntzArnxGNiefCK7gKDsF3zXiVscyPu9gpDF7k with total value locked (TVL) of $54,090.13. The $jacky/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $jacky/SOL with the contract address 8TgHHPzntzArnxGNiefCK7gKDsF3zXiVscyPu9gpDF7k is $54,090.13.

The total transactions of $jacky/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

$jacky/SOL pool has a trading volume of $281.26 in the last 24 hours.

The exchange rate of 1 $jacky to SOL is 0.0000004292, captured at 2:04 PM UTC.

The price of converting 1 $jacky to USD is $0.00004129 today.

$jacky-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20262:50:19 PMsell$1.91$0.000041290.01990.06429246,355.84
cqVSB...C9P8
6FR8...7SzP
08/24/20262:50:17 PMbuy$1.92$0.000041490.020.06431446,355.84
cqVSB...C9P8
2Pko...HipA
08/24/20263:26:47 AMsell$52.78$0.000040420.56160.0643011.31M
FARk2...5oR6
2MF1...Jebd
08/24/20262:57:10 AMbuy$47.2$0.000040850.49950.0643231.16M
FARk2...5oR6
5eEf...zJFe
08/24/20261:07:51 AMsell$81.98$0.000040990.86150.0643072M
FARk2...5oR6
RTBo...6dux
08/23/20264:35:45 PMsell$6.85$0.000041320.071690.064321165,873.2
Bbju1...NSm8
3BWV...BgkV
08/23/20263:06:04 PMbuy$18.44$0.000041370.19350.064341445,856.52
FARk2...5oR6
pef5...4aPH
08/23/20263:03:51 PMbuy$70.14$0.000041090.73860.0643271.71M
FARk2...5oR6
2XQQ...7HGQ
08/22/20262:35:58 AMsell$1.88$0.000040720.01990.06429446,333.86
cqVSB...C9P8
5CUv...quUJ
08/22/20262:35:56 AMbuy$1.89$0.000040910.020.06431646,333.86
cqVSB...C9P8
4RWT...FGiv
08/17/20261:11:14 PMsell$0.1427$0.000032320.0018950.0642944,414.45
AjudZ...FAsp
t3D1...ybjm
08/14/20265:58:55 PMbuy$0.09931$0.00003250.0013180.0643163,055.79
2vL71...LBb6
5NpC...i1my
08/12/20267:02:50 PMsell$2.15$0.000032580.028440.06429566,223.58
BkGX8...s2Mb
2gGF...1BpX
08/11/202612:39:27 AMsell$1.5$0.000032570.01990.06429646,320.56
cqVSB...C9P8
5Foj...2CTY
08/11/202612:39:22 AMbuy$1.51$0.000032730.020.06431746,320.56
cqVSB...C9P8
5yuG...GSpp
08/05/202611:03:50 AMsell$2.3$0.000031730.031210.06429672,654.3
629bb...XnrG
54NK...p4KD
08/02/20269:23:16 AMsell$31.57$0.000031570.43030.0643031,000,000
FARk2...5oR6
5uoQ...xsUY
08/01/202612:31:48 PMsell$50.94$0.000031490.69890.064321.62M
4JgBB...CTtf
5ZzU...UcNs
08/01/20263:25:22 AMsell$0.269$0.000031590.0036880.0643318,515.91
Dekmm...prmL
64vU...oBMn
07/30/20267:34:22 AMsell$4.15$0.00003180.05660.064332130,662.73
DNLPs...YRvR
rYxF...o3hX