WhatToFarm
/
Get started
12 Swap

Info about $jacky-SOL pair

Price USD
$0.00007691
Price
0.065749 SOL
TVL
$86,013.52
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0.54%
24h
-4.22%
Share
TXNS
13
Buys
4
Sells
9
Volume
843
Telegram price alerts
Pair:
8TgHHPzntzArnxGNiefCK7gKDsF3zXiVscyPu9gpDF7k
$jacky:
DKnXmFGBcpYEnPsoHLrdj5cbZdEq9DV9z6bVfYrrDEBE
SOL:
So11111111111111111111111111111111111111112
Pooled $jacky:
560.46M
Pooled SOL:
$320.69

$jacky/SOL price stats on Solana

As of June 22, 2025, the current price of $jacky token on DEX Raydium is $0.00007691. $jacky price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $842.82. $jacky token contract is DKnXmFGBcpYEnPsoHLrdj5cbZdEq9DV9z6bVfYrrDEBE with a market cap $59,480.14. The liquidity pool contract is 8TgHHPzntzArnxGNiefCK7gKDsF3zXiVscyPu9gpDF7k with total value locked (TVL) of $86,013.52. The $jacky/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $jacky/SOL with the contract address 8TgHHPzntzArnxGNiefCK7gKDsF3zXiVscyPu9gpDF7k is $86,013.52.

The total transactions of $jacky/SOL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

$jacky/SOL pool has a trading volume of $842.82 in the last 24 hours.

The exchange rate of 1 $jacky to SOL is 0.0000005749, captured at 2:17 AM UTC.

The price of converting 1 $jacky to USD is $0.00007691 today.

$jacky-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202511:26:30 PMbuy$99.12$0.000076910.74090.0657491.29M
DApEd...JNUH
25ru...dXLD
06/21/202510:39:02 PMsell$128.99$0.00007650.96520.0657241.69M
5tAQ9...bDgd
eERW...LdPH
06/21/20256:53:13 PMsell$0.9836$0.000079580.0070960.06574212,358.75
9zS2u...9hV5
5Zos...g9T5
06/21/20256:29:45 PMbuy$0.9915$0.000080230.0071320.0657712,358.75
9zS2u...9hV5
3buG...yDkZ
06/21/20256:01:25 PMsell$2.7$0.000079760.019460.06574233,889.21
LY4Tr...g1BQ
4zPe...bTPQ
06/21/20256:00:51 PMbuy$399.58$0.000079372.870.0657195.03M
LY4Tr...g1BQ
45E5...FRBk
06/21/20254:10:45 PMsell$20.18$0.000079330.14370.065651254,444.71
4xajK...RLLz
3Xmz...5r6D
06/21/20254:02:58 PMsell$133.47$0.000079640.95020.065671.68M
HXHAg...fK1D
4a68...KNCQ
06/21/20257:27:04 AMsell$5.94$0.00007990.042290.06568874,362.5
HXHAg...fK1D
2KHQ...CeiS
06/21/20254:24:08 AMsell$25.25$0.000080030.17950.065692315,494.83
CeCQ9...LHmp
5rbj...fjXR
06/21/20252:30:35 AMsell$11.21$0.000079580.080260.065696140,893.5
2zKwS...2H5P
2b6f...1XA8
06/21/202512:02:08 AMsell$12.08$0.000079770.08630.065699151,421.67
CUnov...iQDD
1ZvV...mC4y
06/20/202511:56:15 PMbuy$2.27$0.00008030.016190.06572928,270.94
3KbEh...orDu
3kbo...qbNi
06/20/20259:09:00 PMsell$1.35$0.000080220.0096280.065716,890
Y1QpA...V5ch
314y...9gtF
06/20/20256:36:38 PMsell$0.1107$0.000079460.00079460.0657011,393.76
56GK7...Dryb
5vaD...6i1d
06/20/20255:35:19 PMsell$154$0.000078371.120.0657211.96M
GmhBy...rnhV
4sY6...58yQ
06/20/20251:46:37 PMsell$0.9807$0.000084320.0066770.06574111,630.01
8ouU7...s4X4
5n53...stH3
06/20/20251:07:26 PMsell$0.1085$0.000084860.00073450.0657411,279.33
DYfhj...nmk3
3fQd...2aMC
06/20/20251:02:49 PMsell$12.73$0.000084890.086140.065743149,999.99
HXHAg...fK1D
4waW...nSuE
06/20/202512:28:15 PMsell$60.67$0.000085090.41010.065751713,064.3
9W9vK...4qj3
dwQd...mNXq