Info about $jacky-SOL pair
- Pooled $jacky:
- 560.46M
- Pooled SOL:
- $320.69
$jacky/SOL price stats on Solana
As of June 22, 2025, the current price of $jacky token on DEX Raydium is $0.00007691. $jacky price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $842.82. $jacky token contract is DKnXmFGBcpYEnPsoHLrdj5cbZdEq9DV9z6bVfYrrDEBE with a market cap $59,480.14. The liquidity pool contract is 8TgHHPzntzArnxGNiefCK7gKDsF3zXiVscyPu9gpDF7k with total value locked (TVL) of $86,013.52. The $jacky/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $jacky/SOL now?
The current liquidity of $jacky/SOL with the contract address 8TgHHPzntzArnxGNiefCK7gKDsF3zXiVscyPu9gpDF7k is $86,013.52.
How many transactions are there in the $jacky/SOL pool in the last 24 hours?
The total transactions of $jacky/SOL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the $jacky/SOL pool in the last 24 hours?
$jacky/SOL pool has a trading volume of $842.82 in the last 24 hours.
What is the exchange rate of 1 $jacky to SOL?
The exchange rate of 1 $jacky to SOL is 0.0000005749, captured at 2:17 AM UTC.
How much is 1 $jacky in dollars?
The price of converting 1 $jacky to USD is $0.00007691 today.
$jacky-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 11:26:30 PM | buy | $99.12 | $0.00007691 | 0.7409 | 0.065749 | 1.29M | 25ru...dXLD | |
06/21/2025 | 10:39:02 PM | sell | $128.99 | $0.0000765 | 0.9652 | 0.065724 | 1.69M | eERW...LdPH | |
06/21/2025 | 6:53:13 PM | sell | $0.9836 | $0.00007958 | 0.007096 | 0.065742 | 12,358.75 | 5Zos...g9T5 | |
06/21/2025 | 6:29:45 PM | buy | $0.9915 | $0.00008023 | 0.007132 | 0.06577 | 12,358.75 | 3buG...yDkZ | |
06/21/2025 | 6:01:25 PM | sell | $2.7 | $0.00007976 | 0.01946 | 0.065742 | 33,889.21 | 4zPe...bTPQ | |
06/21/2025 | 6:00:51 PM | buy | $399.58 | $0.00007937 | 2.87 | 0.065719 | 5.03M | 45E5...FRBk | |
06/21/2025 | 4:10:45 PM | sell | $20.18 | $0.00007933 | 0.1437 | 0.065651 | 254,444.71 | 3Xmz...5r6D | |
06/21/2025 | 4:02:58 PM | sell | $133.47 | $0.00007964 | 0.9502 | 0.06567 | 1.68M | 4a68...KNCQ | |
06/21/2025 | 7:27:04 AM | sell | $5.94 | $0.0000799 | 0.04229 | 0.065688 | 74,362.5 | 2KHQ...CeiS | |
06/21/2025 | 4:24:08 AM | sell | $25.25 | $0.00008003 | 0.1795 | 0.065692 | 315,494.83 | 5rbj...fjXR | |
06/21/2025 | 2:30:35 AM | sell | $11.21 | $0.00007958 | 0.08026 | 0.065696 | 140,893.5 | 2b6f...1XA8 | |
06/21/2025 | 12:02:08 AM | sell | $12.08 | $0.00007977 | 0.0863 | 0.065699 | 151,421.67 | 1ZvV...mC4y | |
06/20/2025 | 11:56:15 PM | buy | $2.27 | $0.0000803 | 0.01619 | 0.065729 | 28,270.94 | 3kbo...qbNi | |
06/20/2025 | 9:09:00 PM | sell | $1.35 | $0.00008022 | 0.009628 | 0.0657 | 16,890 | 314y...9gtF | |
06/20/2025 | 6:36:38 PM | sell | $0.1107 | $0.00007946 | 0.0007946 | 0.065701 | 1,393.76 | 5vaD...6i1d | |
06/20/2025 | 5:35:19 PM | sell | $154 | $0.00007837 | 1.12 | 0.065721 | 1.96M | 4sY6...58yQ | |
06/20/2025 | 1:46:37 PM | sell | $0.9807 | $0.00008432 | 0.006677 | 0.065741 | 11,630.01 | 5n53...stH3 | |
06/20/2025 | 1:07:26 PM | sell | $0.1085 | $0.00008486 | 0.0007345 | 0.065741 | 1,279.33 | 3fQd...2aMC | |
06/20/2025 | 1:02:49 PM | sell | $12.73 | $0.00008489 | 0.08614 | 0.065743 | 149,999.99 | 4waW...nSuE | |
06/20/2025 | 12:28:15 PM | sell | $60.67 | $0.00008509 | 0.4101 | 0.065751 | 713,064.3 | dwQd...mNXq |