- WhatToFarm
- Solana
- Raydium
- JACK-SOL LPs
Info about JACK-SOL pair
- Pooled JACK:
- 1,730.25
- Pooled SOL:
- $0.0005878
JACK/SOL price stats on Solana
As of January 1, 2025, the current price of JACK token on DEX Raydium is $0.00007225. JACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JACK token contract is qVKdevdSiUNXGaxfoZRd7LXeXHM9NNdsNCJKJX9pump with a market cap $14,948.87. The liquidity pool contract is BGtBAaj5SoiEuo6ZqsBxgzuFZkX8hTB6RKMnUkjUBffT with total value locked (TVL) of $0.24. The JACK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JACK/SOL now?
The current liquidity of JACK/SOL with the contract address BGtBAaj5SoiEuo6ZqsBxgzuFZkX8hTB6RKMnUkjUBffT is $0.24.
How many transactions are there in the JACK/SOL pool in the last 24 hours?
The total transactions of JACK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JACK/SOL pool in the last 24 hours?
JACK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JACK to SOL?
The exchange rate of 1 JACK to SOL is 0.0000003702, captured at 9:55 AM UTC.
How much is 1 JACK in dollars?
The price of converting 1 JACK to USD is $0.00007225 today.
JACK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 8:28:03 AM | buy | $0.01 | $0.00007225 | 0.00005128 | 0.063702 | 138.5 | 4sns...ZhU2 | |
| 12/29/2024 | 7:15:23 AM | buy | $0.001958 | $0.00006558 | 0.00001 | 0.063348 | 29.86 | 3CP2...3DaA | |
| 12/29/2024 | 7:15:23 AM | buy | $0.01958 | $0.00005331 | 0.0001 | 0.062721 | 367.4 | 36da...ixwV | |
| 12/29/2024 | 7:15:23 AM | buy | $0.005876 | $0.00003289 | 0.00003 | 0.061679 | 178.66 | wkzp...WRGk | |
| 12/29/2024 | 7:15:23 AM | buy | $0.009794 | $0.00003949 | 0.00005 | 0.062016 | 247.99 | 5UCy...bTSa | |
| 12/29/2024 | 7:15:23 AM | buy | $0.009794 | $0.00002674 | 0.00005 | 0.061365 | 366.19 | 3ve3...3au2 | |
| 12/29/2024 | 7:15:22 AM | buy | $0.01958 | $0.00001666 | 0.0001 | 0.078509 | 1,175.21 | 4ovB...Z57o | |
| 12/29/2024 | 7:15:21 AM | sell | $0.1206 | $0.00004127 | 0.0006156 | 0.062106 | 2,922.06 | 4BRt...Ms5m | |
| 12/29/2024 | 5:56:26 AM | buy | $0.01948 | $0.0001254 | 0.0001 | 0.066442 | 155.22 | 3mVZ...gF51 | |
| 12/29/2024 | 5:56:23 AM | buy | $0.00974 | $0.0001036 | 0.00005 | 0.065318 | 94.01 | 2jf4...enxC | |
| 12/29/2024 | 5:52:05 AM | buy | $0.009735 | $0.00008992 | 0.00005 | 0.064618 | 108.27 | Zxjw...mVd7 | |
| 12/29/2024 | 5:50:36 AM | sell | $0.002504 | $0.00008475 | 0.00001286 | 0.064354 | 29.55 | 5913...xAG9 | |
| 12/29/2024 | 5:50:36 AM | sell | $0.00271 | $0.00009172 | 0.00001392 | 0.064713 | 29.55 | 48kt...TkUM | |
| 12/29/2024 | 5:50:36 AM | sell | $0.002823 | $0.00009553 | 0.0000145 | 0.064909 | 29.54 | 5QRK...XNxD | |
| 12/29/2024 | 5:50:36 AM | sell | $0.002604 | $0.00008813 | 0.00001338 | 0.064528 | 29.54 | 38au...DiUC | |
| 12/29/2024 | 5:45:21 AM | buy | $0.06455 | $0.0001274 | 0.0003319 | 0.066553 | 506.52 | 2EjY...XDwi | |
| 12/29/2024 | 5:45:21 AM | sell | $0.07538 | $0.0001488 | 0.0003876 | 0.067652 | 506.52 | 63np...RD9F | |
| 12/29/2024 | 5:45:21 AM | buy | $0.01944 | $0.0002103 | 0.0001 | 0.051081 | 92.46 | 63MA...iAdA | |
| 12/29/2024 | 5:45:19 AM | buy | $0.009724 | $0.00007863 | 0.00005 | 0.064043 | 123.66 | 2NKF...W6z9 | |
| 12/29/2024 | 5:45:05 AM | buy | $0.009724 | $0.0000668 | 0.00005 | 0.063434 | 145.56 | 4dMh...skBH |