- WhatToFarm
- Solana
- Raydium
- JACK-SOL LPs
Info about JACK-SOL pair
- Pooled JACK:
- 150.78M
- Pooled SOL:
- $154.67
JACK/SOL price stats on Solana
As of January 2, 2025, the current price of JACK token on DEX Raydium is $0.0001948. JACK price is down -22.75% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $67,988.04. JACK token contract is HDLzz9mtPYZCZPaR9gMQoW5FkJbQSEPZgTqqffpspump with a market cap $194,887.45. The liquidity pool contract is EwSsBX7f7AupWDn5HZypTcbUTb9iWHDt1CKgFXce8TKE with total value locked (TVL) of $61,436.31. The JACK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JACK/SOL now?
The current liquidity of JACK/SOL with the contract address EwSsBX7f7AupWDn5HZypTcbUTb9iWHDt1CKgFXce8TKE is $61,436.31.
How many transactions are there in the JACK/SOL pool in the last 24 hours?
The total transactions of JACK/SOL is 523 in the last 24 hours, 247 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the JACK/SOL pool in the last 24 hours?
JACK/SOL pool has a trading volume of $67,988.04 in the last 24 hours.
What is the exchange rate of 1 JACK to SOL?
The exchange rate of 1 JACK to SOL is 0.0000009404, captured at 5:11 PM UTC.
How much is 1 JACK in dollars?
The price of converting 1 JACK to USD is $0.0001948 today.
JACK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 5:10:42 PM | sell | $102.06 | $0.0001948 | 0.4925 | 0.069404 | 523,704.67 | 2p6f...hYp5 | |
| 01/02/2025 | 5:09:27 PM | buy | $102.66 | $0.000196 | 0.495 | 0.069451 | 523,704.67 | 4qth...VAxk | |
| 01/02/2025 | 5:07:10 PM | sell | $6.34 | $0.0001944 | 0.03061 | 0.069375 | 32,655.45 | 5tME...aq8t | |
| 01/02/2025 | 5:07:07 PM | sell | $62.49 | $0.0001948 | 0.3013 | 0.069396 | 320,692.67 | 3hK4...8QiU | |
| 01/02/2025 | 5:07:07 PM | sell | $1,305.79 | $0.0002035 | 6.29 | 0.069816 | 6.41M | 2YhJ...QVG9 | |
| 01/02/2025 | 5:06:38 PM | sell | $92.38 | $0.0002128 | 0.4454 | 0.051026 | 434,029.33 | 5eNR...1me2 | |
| 01/02/2025 | 4:58:35 PM | sell | $0.2287 | $0.0002132 | 0.001103 | 0.051029 | 1,072.48 | 4P1n...MKB7 | |
| 01/02/2025 | 4:58:20 PM | sell | $44.49 | $0.0002135 | 0.2147 | 0.05103 | 208,333.33 | aDGR...suaV | |
| 01/02/2025 | 4:50:55 PM | sell | $23.69 | $0.0002153 | 0.1136 | 0.051032 | 110,000 | 5MiE...kRc6 | |
| 01/02/2025 | 4:43:17 PM | buy | $9.99 | $0.0002162 | 0.048 | 0.051038 | 46,224.04 | 3aZy...bvvN | |
| 01/02/2025 | 4:36:21 PM | sell | $95.61 | $0.0002158 | 0.4589 | 0.051035 | 443,057.52 | 3xLE...w46V | |
| 01/02/2025 | 4:35:16 PM | buy | $20.39 | $0.0002173 | 0.0979 | 0.051043 | 93,818.35 | 5WxR...oDLv | |
| 01/02/2025 | 4:33:31 PM | buy | $0.0115 | $0.0002167 | 0.00005533 | 0.051042 | 53.05 | Eke4...h9hJ | |
| 01/02/2025 | 4:27:54 PM | sell | $44.95 | $0.0002157 | 0.2164 | 0.051039 | 208,333.33 | 4YXF...LmbH | |
| 01/02/2025 | 4:21:40 PM | sell | $217.5 | $0.0002165 | 1.05 | 0.051047 | 1M | 2jZ5...8Qw4 | |
| 01/02/2025 | 4:21:27 PM | sell | $243.43 | $0.0002195 | 1.17 | 0.051062 | 1.11M | obnQ...saWm | |
| 01/02/2025 | 4:20:41 PM | buy | $102.27 | $0.0002216 | 0.495 | 0.051072 | 461,479.01 | 3p48...Bs6v | |
| 01/02/2025 | 4:19:08 PM | sell | $215.99 | $0.000221 | 1.04 | 0.051071 | 977,136.13 | 3csN...Vp37 | |
| 01/02/2025 | 4:18:36 PM | buy | $102.09 | $0.0002304 | 0.495 | 0.051117 | 443,057.52 | 5kjK...MmMU | |
| 01/02/2025 | 4:18:18 PM | buy | $103.35 | $0.0002295 | 0.5 | 0.05111 | 450,304.59 | 2sMj...AQqw |