WhatToFarm
/
Get started
12 Swap

Info about JACK-SOL pair

Price USD
$0.053292
Price
0.071685 SOL
TVL
$6,498.4
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
2
Buys
2
Sells
0
Volume
13
Telegram price alerts
Pair:
CKR1HStUcobU3Raenv4dQAyBBnUQo3VgtngD7WfQzwU5
JACK:
CsDwcDXAdv8HwbxDXhUWyN1h4ESCgaTrjMtzTFtNpump
SOL:
So11111111111111111111111111111111111111112
Pooled JACK:
984.96M
Pooled SOL:
$16.65

JACK/SOL price stats on Solana

As of January 1, 2025, the current price of JACK token on DEX Raydium is $0.000003292. JACK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.57. JACK token contract is CsDwcDXAdv8HwbxDXhUWyN1h4ESCgaTrjMtzTFtNpump with a market cap $3,292.85. The liquidity pool contract is CKR1HStUcobU3Raenv4dQAyBBnUQo3VgtngD7WfQzwU5 with total value locked (TVL) of $6,498.40. The JACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JACK/SOL with the contract address CKR1HStUcobU3Raenv4dQAyBBnUQo3VgtngD7WfQzwU5 is $6,498.40.

The total transactions of JACK/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JACK/SOL pool has a trading volume of $12.57 in the last 24 hours.

The exchange rate of 1 JACK to SOL is 0.00000001685, captured at 2:30 AM UTC.

The price of converting 1 JACK to USD is $0.000003292 today.

JACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/31/20241:46:49 PMsell$3.63$0.0532920.018620.0716851.11M
AniXS...e7Mp
3R7x...rz6R
12/31/20241:14:24 PMsell$8.92$0.0532830.045990.0716912.72M
BsyWc...PmEk
JuoM...qMcs
12/29/202411:28:13 AMsell$0.006943$0.0533260.00003540.0716962,087.45
A5LaH...gFKp
4GWc...ArN8
12/29/202411:17:53 AMbuy$1.37$0.0533410.0070.071704410,772.27
42ruB...ae6Y
61Gt...kyPK
12/29/202411:15:26 AMbuy$3.36$0.0533380.017130.0717011.01M
3vyNi...mgCe
4mJA...mPAQ
12/29/20243:51:34 AMsell$4.82$0.0532920.024810.0716931.46M
DfgH4...eAQh
5ZFh...aK5B
12/29/20242:37:21 AMsell$5.93$0.0532910.030650.0716991.8M
6mFaX...kEHy
4mA9...k4vv
12/29/20242:30:49 AMbuy$1.93$0.0533090.010.07171584,719.9
5ip4i...Ua2b
2RVx...uq4Y
12/29/20242:30:46 AMbuy$23.21$0.0532830.120.0716967.07M
9LmAU...gQkp
4SX5...8D2B
12/29/202412:59:55 AMsell$35.72$0.0532810.18450.07169510.89M
73hdq...WAzA
p1gQ...mvf9
12/29/202412:55:34 AMsell$5.77$0.0533240.029820.0717161.74M
3ur85...SUJS
37MC...d7dS
12/29/202412:55:18 AMsell$115.39$0.0534460.59640.07178133.48M
dc5fe...KcJL
rP8a...EwuZ
12/29/202412:47:48 AMsell$0.1088$0.0535720.00056230.07184630,456.78
6BLRi...bgFP
43XG...paPp
12/29/202412:43:28 AMbuy$116.28$0.0534720.60.07179133.48M
dc5fe...KcJL
7tM1...Cbt6
12/29/202412:43:23 AMbuy$5.81$0.0533470.030.0717271.74M
3ur85...SUJS
4eQX...EFAd
12/29/202412:06:46 AMsell$0.03493$0.0533740.00017970.07173510,352.53
5pTiz...6gbx
2rdm...Mqsd
12/29/202412:06:42 AMsell$0.007043$0.0533740.000036230.0717352,087.4
5iywv...uXWs
3KHr...FyZe
12/29/202412:06:06 AMbuy$3.88$0.0533880.020.0717421.15M
C2VU3...b9q1
5bvg...veed
12/29/202412:03:18 AMbuy$6.1$0.0533830.031330.0717371.8M
6mFaX...kEHy
3REb...f8uw
12/29/202412:00:43 AMsell$18.4$0.0533890.094230.0717355.43M
ycpjY...phsg
5KGc...zD5D