Info about IYKYK-SOL pair
- Pooled IYKYK:
- 124.42M
- Pooled SOL:
- $160.02
IYKYK/SOL price stats on Solana
As of May 9, 2025, the current price of IYKYK token on DEX Raydium is $0.0002114. IYKYK price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,275.96. IYKYK token contract is 5tzkqRo8XjHefzuJumij7suA6N7nTZA1FSLtzM8Bpump with a market cap $211,412.61. The liquidity pool contract is CdoauVAXh8GD8Cg1zCN7WLBjebNRyVVPs8zts2Zw2icV with total value locked (TVL) of $52,680.98. The IYKYK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IYKYK/SOL now?
The current liquidity of IYKYK/SOL with the contract address CdoauVAXh8GD8Cg1zCN7WLBjebNRyVVPs8zts2Zw2icV is $52,680.98.
How many transactions are there in the IYKYK/SOL pool in the last 24 hours?
The total transactions of IYKYK/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IYKYK/SOL pool in the last 24 hours?
IYKYK/SOL pool has a trading volume of $2,275.96 in the last 24 hours.
What is the exchange rate of 1 IYKYK to SOL?
The exchange rate of 1 IYKYK to SOL is 0.000001282, captured at 7:08 AM UTC.
How much is 1 IYKYK in dollars?
The price of converting 1 IYKYK to USD is $0.0002114 today.
IYKYK-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 7:07:08 AM | sell | $7.57 | $0.0002114 | 0.04596 | 0.051282 | 35,838.86 | 5zRQ...Ppif | |
05/09/2025 | 12:47:05 AM | sell | $2,268.38 | $0.0002268 | 13.95 | 0.051395 | 10M | 1Z49...Nac8 | |
05/06/2025 | 12:51:38 PM | sell | $10.84 | $0.0002168 | 0.07587 | 0.051517 | 50,000 | DvPJ...fpRw | |
05/06/2025 | 6:49:49 AM | sell | $7.22 | $0.0002203 | 0.04977 | 0.051518 | 32,780.85 | 4KE5...SG8b | |
05/05/2025 | 8:44:48 AM | buy | $22.04 | $0.0002242 | 0.15 | 0.051525 | 98,342.55 | 4S7t...zHJo | |
05/05/2025 | 8:43:45 AM | sell | $246.22 | $0.000225 | 1.67 | 0.051531 | 1.09M | 2W5R...1X1t | |
05/05/2025 | 6:53:21 AM | sell | $7.32 | $0.0002268 | 0.04991 | 0.051546 | 32,285.65 | 46gn...ajtu | |
05/03/2025 | 12:32:34 PM | sell | $34.34 | $0.0002289 | 0.2323 | 0.051548 | 150,000 | 2R8u...p9UT | |
05/03/2025 | 6:36:53 AM | buy | $32.23 | $0.00023 | 0.2181 | 0.051556 | 140,134.71 | 5G8j...CGTj | |
05/02/2025 | 5:55:48 AM | sell | $14.95 | $0.0002316 | 0.09993 | 0.051547 | 64,570.2 | 4wJ9...AmzH | |
04/29/2025 | 9:56:08 PM | sell | $0.9125 | $0.0002281 | 0.006194 | 0.051548 | 4,000 | 3rHo...BnTD | |
04/29/2025 | 7:37:48 PM | sell | $13.2 | $0.0002315 | 0.08836 | 0.051549 | 57,028.16 | 2mtN...gsLt | |
04/29/2025 | 6:45:36 PM | sell | $34.83 | $0.0002322 | 0.2328 | 0.051552 | 150,000 | 4frE...NBRq | |
04/29/2025 | 3:26:55 PM | sell | $14.69 | $0.00023 | 0.09931 | 0.051555 | 63,852.87 | 3mRZ...7MW8 | |
04/28/2025 | 11:21:33 AM | sell | $170.71 | $0.0002387 | 1.12 | 0.051566 | 715,172.6 | xRpR...9T1n | |
04/28/2025 | 10:53:43 AM | sell | $15.25 | $0.0002407 | 0.09992 | 0.051576 | 63,369.11 | 5CcP...Jfj1 | |
04/27/2025 | 1:51:23 PM | sell | $3.71 | $0.0002348 | 0.02499 | 0.051578 | 15,837.81 | 3V7x...EzEM | |
04/27/2025 | 1:43:41 PM | sell | $3.72 | $0.000235 | 0.02499 | 0.051578 | 15,833.34 | 4J8u...SD8P | |
04/27/2025 | 8:33:38 AM | sell | $3.7 | $0.0002342 | 0.02498 | 0.051578 | 15,826.69 | dEWT...JAFa | |
04/27/2025 | 8:26:17 AM | sell | $7.32 | $0.0002335 | 0.04953 | 0.051579 | 31,359.99 | 78pd...eVBb |