- WhatToFarm
- Solana
- Raydium
- Ivanka-SOL LPs
Info about Ivanka-SOL pair
- Pooled Ivanka:
- 2.24T
- Pooled SOL:
- $0.3981
Ivanka/SOL price stats on Solana
As of November 19, 2024, the current price of Ivanka token on DEX Raydium is $0.00000000004145. Ivanka price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 6710 trades with trading volume of $1,109,002.51. Ivanka token contract is 9TdzdaU19gnE1WBULV2FnXqiMQ5K97naB5dcRPbh57kH with a market cap $368.52. The liquidity pool contract is 75bvaoUYNnb93tZZj7qcJqMFebTHYSYoQs9YJ92AWByp with total value locked (TVL) of $189.41. The Ivanka/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ivanka/SOL now?
The current liquidity of Ivanka/SOL with the contract address 75bvaoUYNnb93tZZj7qcJqMFebTHYSYoQs9YJ92AWByp is $189.41.
How many transactions are there in the Ivanka/SOL pool in the last 24 hours?
The total transactions of Ivanka/SOL is 6710 in the last 24 hours, 5038 of which are buy transactions, and 1672 are sales transactions.
What is the trading volume in the Ivanka/SOL pool in the last 24 hours?
Ivanka/SOL pool has a trading volume of $1,109,002.51 in the last 24 hours.
What is the exchange rate of 1 Ivanka to SOL?
The exchange rate of 1 Ivanka to SOL is 0.0000000000001712, captured at 6:34 PM UTC.
How much is 1 Ivanka in dollars?
The price of converting 1 Ivanka to USD is $0.00000000004145 today.
Ivanka-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:48:52 PM | buy | $1.01 | $0.0104145 | 0.0042 | 0.0121712 | 24.53B | 2Xbw...t6iZ | |
| 11/19/2024 | 5:31:35 PM | sell | $4.79 | $0.0104267 | 0.0199 | 0.012177 | 112.43B | 4p6D...W4LF | |
| 11/19/2024 | 4:59:48 PM | buy | $4.84 | $0.0104312 | 0.02 | 0.0121778 | 112.43B | 4xUw...LUNd | |
| 11/19/2024 | 4:55:50 PM | buy | $0.9915 | $0.0104055 | 0.004099 | 0.0121676 | 24.45B | 4hPW...GEb1 | |
| 11/19/2024 | 4:22:05 PM | buy | $0.01207 | $0.0104007 | 0.00005 | 0.0121659 | 301.36M | 4QgN...855R | |
| 11/19/2024 | 4:22:02 PM | buy | $0.002415 | $0.0104006 | 0.00001 | 0.0121658 | 60.29M | 5Dqi...X2J6 | |
| 11/19/2024 | 4:22:02 PM | buy | $0.002415 | $0.0104007 | 0.00001 | 0.0121658 | 60.28M | 1Ds6...Y5XE | |
| 11/19/2024 | 4:22:02 PM | buy | $0.002415 | $0.0104007 | 0.00001 | 0.0121658 | 60.29M | 4FRq...9bno | |
| 11/19/2024 | 4:21:56 PM | buy | $13.29 | $0.010345 | 0.055 | 0.0121427 | 385.41B | 26AA...orZ3 | |
| 11/19/2024 | 4:21:52 PM | buy | $0.01208 | $0.0102968 | 0.00005 | 0.0121228 | 407.15M | GYJv...tQ15 | |
| 11/19/2024 | 4:21:48 PM | sell | $5.34 | $0.0103146 | 0.02211 | 0.0121301 | 169.92B | cbjh...CZtE | |
| 11/19/2024 | 3:37:58 PM | sell | $0.4311 | $0.0103344 | 0.001796 | 0.0121393 | 12.89B | rCEK...8Y7j | |
| 11/19/2024 | 3:12:37 PM | buy | $0.01204 | $0.0103388 | 0.00005 | 0.0121407 | 355.3M | hwby...bkAU | |
| 11/19/2024 | 3:12:31 PM | buy | $0.01202 | $0.0103384 | 0.00005 | 0.0121406 | 355.4M | 41BW...UVAh | |
| 11/19/2024 | 3:12:29 PM | sell | $9.62 | $0.0103739 | 0.03999 | 0.0121554 | 257.32B | 2dxH...XUuE | |
| 11/19/2024 | 2:52:11 PM | buy | $1 | $0.0104111 | 0.0042 | 0.0121716 | 24.47B | yaBE...Agse | |
| 11/19/2024 | 2:52:07 PM | buy | $2.39 | $0.0103961 | 0.01 | 0.0121655 | 60.39B | 5dtu...cQdd | |
| 11/19/2024 | 2:51:00 PM | buy | $0.02387 | $0.0103852 | 0.0001 | 0.0121614 | 619.56M | gcmF...VDpd | |
| 11/19/2024 | 2:50:39 PM | buy | $0.01194 | $0.0103855 | 0.00005 | 0.0121613 | 309.9M | 5GED...r8LH | |
| 11/19/2024 | 2:50:27 PM | buy | $0.01196 | $0.0103859 | 0.00005 | 0.0121613 | 309.98M | 5tyM...dges |