WhatToFarm
/
Get started
12 Swap

Info about ITMT-SOL pair

Price USD
$0.0002474
Price
0.053046 SOL
TVL
$42,556.24
MKT CAP
$247.4K
5m
0%
1h
-1.16%
4h
-1.16%
24h
-7.11%
Share
TXNS
18
Buys
14
Sells
4
Volume
398
Telegram price alerts
Pair:
8nhe8cd8aUv4MzwjK6yhynMxxCzzoCmhABRDvDkp22iS
ITMT:
AATECgWF4KjALbpgUXjabqFKHmdtjWdfdFNzCH3ipump
SOL:
So11111111111111111111111111111111111111112
Pooled ITMT:
86.12M
Pooled SOL:
$261.56

ITMT/SOL price stats on Solana

As of February 18, 2026, the current price of ITMT token on DEX Raydium is $0.0002474. ITMT price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $397.92. ITMT token contract is AATECgWF4KjALbpgUXjabqFKHmdtjWdfdFNzCH3ipump with a market cap $247,442.86. The liquidity pool contract is 8nhe8cd8aUv4MzwjK6yhynMxxCzzoCmhABRDvDkp22iS with total value locked (TVL) of $42,556.24. The ITMT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ITMT/SOL with the contract address 8nhe8cd8aUv4MzwjK6yhynMxxCzzoCmhABRDvDkp22iS is $42,556.24.

The total transactions of ITMT/SOL is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

ITMT/SOL pool has a trading volume of $397.92 in the last 24 hours.

The exchange rate of 1 ITMT to SOL is 0.000003046, captured at 7:39 PM UTC.

The price of converting 1 ITMT to USD is $0.0002474 today.

ITMT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20267:16:18 PMbuy$0.9914$0.00024740.01220.0530464,006.37
72aDh...t3Tx
3Lon...RYKZ
02/18/20266:31:00 PMbuy$0.3809$0.00024860.0046660.0530461,531.96
Hpxev...4htP
23NU...vNNH
02/18/20266:30:00 PMbuy$0.3812$0.00024880.0046660.0530461,532.01
Hpxev...4htP
4r8L...36sa
02/18/20266:29:00 PMbuy$0.3816$0.0002490.0046660.0530451,532.07
Hpxev...4htP
29L3...XrDj
02/18/20266:28:00 PMbuy$0.3815$0.0002490.0046660.0530451,532.12
Hpxev...4htP
4hN5...r5AJ
02/18/20266:27:00 PMbuy$0.3817$0.00024910.0046660.0530451,532.18
Hpxev...4htP
2Qyn...gjd4
02/18/20266:26:00 PMbuy$0.3818$0.00024910.0046660.0530451,532.23
Hpxev...4htP
4ym5...j5ik
02/18/20266:25:00 PMbuy$0.3806$0.00024840.0046660.0530451,532.29
Hpxev...4htP
3M7e...4H8j
02/18/20266:24:00 PMbuy$0.381$0.00024860.0046660.0530451,532.34
Hpxev...4htP
Md6t...E4z5
02/18/20266:23:00 PMbuy$0.3804$0.00024820.0046660.0530451,532.39
Hpxev...4htP
3P6N...YMje
02/18/20266:22:00 PMbuy$0.3806$0.00024830.0046660.0530451,532.45
Hpxev...4htP
2ztY...URoQ
02/18/20266:21:00 PMbuy$0.3815$0.00024890.0046660.0530451,532.5
Hpxev...4htP
46Wq...V9Cb
02/18/20266:20:00 PMbuy$0.3817$0.0002490.0046660.0530451,532.56
Hpxev...4htP
2toi...367J
02/18/20266:18:50 PMbuy$0.3837$0.00025030.0046660.0530441,532.61
Hpxev...4htP
34YX...mzas
02/18/20261:16:11 PMsell$348.09$0.0002564.180.0530781.36M
47qUZ...ouNw
5wDd...AYbt
02/18/20262:48:00 AMsell$43.83$0.00026530.51760.053133165,206.37
AgEue...GKmN
1smk...Jw6S
02/17/20268:08:02 PMsell$0.004755$0.00026610.000056090.05313917.86
AmtVs...LmSL
33eM...YRY6
02/17/20268:06:51 PMsell$0.02991$0.00026630.00035250.053139112.28
AmtVs...LmSL
3KSi...z8SP
02/17/20266:18:00 AMbuy$0.4032$0.00027260.0046660.0531551,478.94
Hpxev...4htP
5QWX...UqPZ
02/17/20266:17:00 AMbuy$0.4035$0.00027280.0046660.0531551,478.99
Hpxev...4htP
9AfV...nR9w