WhatToFarm
/
Get started
12 Swap

Info about ITMT-SOL pair

Price USD
$0.00008967
Price
0.051038 SOL
TVL
$26,520.19
MKT CAP
$89.7K
5m
0%
1h
0%
4h
-10.43%
24h
-9.72%
Share
TXNS
13
Buys
4
Sells
9
Volume
959
Telegram price alerts
Pair:
8nhe8cd8aUv4MzwjK6yhynMxxCzzoCmhABRDvDkp22iS
ITMT:
AATECgWF4KjALbpgUXjabqFKHmdtjWdfdFNzCH3ipump
SOL:
So11111111111111111111111111111111111111112
Pooled ITMT:
140.06M
Pooled SOL:
$161.7

ITMT/SOL price stats on Solana

As of May 21, 2026, the current price of ITMT token on DEX Raydium is $0.00008967. ITMT price is down -9.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $958.89. ITMT token contract is AATECgWF4KjALbpgUXjabqFKHmdtjWdfdFNzCH3ipump with a market cap $89,672.17. The liquidity pool contract is 8nhe8cd8aUv4MzwjK6yhynMxxCzzoCmhABRDvDkp22iS with total value locked (TVL) of $26,520.20. The ITMT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ITMT/SOL with the contract address 8nhe8cd8aUv4MzwjK6yhynMxxCzzoCmhABRDvDkp22iS is $26,520.20.

The total transactions of ITMT/SOL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

ITMT/SOL pool has a trading volume of $958.89 in the last 24 hours.

The exchange rate of 1 ITMT to SOL is 0.000001038, captured at 12:54 AM UTC.

The price of converting 1 ITMT to USD is $0.00008967 today.

ITMT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202612:31:35 AMbuy$0.7588$0.000089670.008790.0510388,462.45
5wFGC...98jG
4S2W...3EhX
05/20/202611:12:58 PMsell$107.42$0.000089521.250.0510411.2M
87yM5...RBN2
3kiL...Xz81
05/20/202611:12:48 PMsell$90.94$0.000090941.050.0510571,000,000
87yM5...RBN2
2wmJ...YnKZ
05/20/202611:12:39 PMsell$92.2$0.00009221.070.0510721,000,000
87yM5...RBN2
3Qn6...rXAN
05/20/202611:12:28 PMsell$102.9$0.000093541.190.0510871.1M
87yM5...RBN2
3Gsa...gF9d
05/20/202611:12:01 PMsell$142.77$0.000095181.660.0511071.5M
87yM5...RBN2
4MRU...27gJ
05/20/202611:11:35 PMsell$96.86$0.000096861.120.0511271,000,000
87yM5...RBN2
4QbF...q4qE
05/20/202611:11:13 PMsell$98.24$0.000098241.140.0511431,000,000
87yM5...RBN2
31TD...GEDi
05/20/202611:10:41 PMsell$150.17$0.00010011.740.0511641.5M
87yM5...RBN2
SG5K...yBjw
05/20/20267:27:31 PMsell$8.47$0.00010130.09850.05117783,662.79
G1Sau...Nk8Z
56m1...mKj1
05/20/20262:57:35 PMbuy$8.58$0.00010150.10.05118384,507.87
G1Sau...Nk8Z
X1gj...tC5d
05/20/20262:49:19 PMbuy$49.62$0.00010090.57950.051178491,804.59
3F4Gi...8Sm3
519u...eWLY
05/20/202611:54:52 AMbuy$9.91$0.000099330.11710.05117399,809.25
6Y8Qx...aD3x
5zhw...iqMF
05/19/202611:55:47 PMbuy$24.63$0.000098540.29260.05117250,000
9Vcce...3mPR
heGG...YaVv
05/19/202611:55:40 PMbuy$24.55$0.00009820.29150.051166250,000
6bGkq...LRYq
3NKX...XXuN
05/19/202611:31:13 PMbuy$24.51$0.000098070.29050.051162250,000
6bGkq...LRYq
4pKK...df2X
05/19/202611:31:02 PMbuy$24.43$0.000097720.28940.051157250,000
9Vcce...3mPR
2CDf...Wg6L
05/19/20269:21:40 PMsell$0.9678$0.000097150.011450.051159,962
3r3ku...CQMH
3kJf...hEkk
05/19/20269:21:24 PMsell$173.32$0.000098482.050.0511641.76M
3r3ku...CQMH
4q7A...SLbA
05/19/20269:21:03 PMsell$100.37$0.00010031.180.0511881,000,000
3r3ku...CQMH
38EY...nfWi