- WhatToFarm
- Solana
- Raydium
- SOL-ITMT LPs
Info about SOL-ITMT pair
- Pooled SOL:
- 400.45
- Pooled ITMT:
- $55.32M
SOL/ITMT price stats on Solana
As of September 13, 2025, the current price of SOL token on DEX Raydium is $236.49. SOL price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $104,006.68. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,286,354,702.26. The liquidity pool contract is 8nhe8cd8aUv4MzwjK6yhynMxxCzzoCmhABRDvDkp22iS with total value locked (TVL) of $189,118.76. The SOL/ITMT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/ITMT now?
The current liquidity of SOL/ITMT with the contract address 8nhe8cd8aUv4MzwjK6yhynMxxCzzoCmhABRDvDkp22iS is $189,118.76.
How many transactions are there in the SOL/ITMT pool in the last 24 hours?
The total transactions of SOL/ITMT is 227 in the last 24 hours, 119 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SOL/ITMT pool in the last 24 hours?
SOL/ITMT pool has a trading volume of $104,006.68 in the last 24 hours.
What is the exchange rate of 1 SOL to ITMT?
The exchange rate of 1 SOL to ITMT is 138,566.23, captured at 6:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.49 today.
SOL-ITMT price chart
| Date | Time | Price $ | Price ITMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:19:44 PM | sell | $1 | $0.001706 | 0.004252 | 0.057216 | 589.2 | SgJj...w4yf | |
| 09/13/2025 | 5:19:17 PM | sell | $27.4 | $0.001706 | 0.1159 | 0.057218 | 16,060.34 | 4uWe...FuRz | |
| 09/13/2025 | 5:12:30 PM | sell | $134.08 | $0.001712 | 0.5661 | 0.057231 | 78,289 | 4MDW...KXML | |
| 09/13/2025 | 5:12:27 PM | buy | $876.82 | $0.001707 | 3.7 | 0.05721 | 513,384.96 | 59oR...DF9d | |
| 09/13/2025 | 4:08:59 PM | sell | $199.19 | $0.0017 | 0.8345 | 0.057123 | 117,151.03 | 2pEx...guL8 | |
| 09/13/2025 | 4:00:12 PM | sell | $8.54 | $0.00171 | 0.03566 | 0.057139 | 4,995 | 5YPp...dwWi | |
| 09/13/2025 | 12:26:57 PM | sell | $3.95 | $0.001729 | 0.0163 | 0.05714 | 2,283.47 | JYgW...qRU4 | |
| 09/13/2025 | 11:14:58 AM | buy | $135.28 | $0.001731 | 0.56 | 0.057166 | 78,145.55 | 5nfc...116U | |
| 09/13/2025 | 11:00:33 AM | buy | $15.84 | $0.001735 | 0.06533 | 0.057154 | 9,131.36 | 2bRB...HxXw | |
| 09/13/2025 | 10:58:59 AM | sell | $227.59 | $0.001732 | 0.937 | 0.057134 | 131,336.58 | 3sKh...bkgi | |
| 09/13/2025 | 9:58:34 AM | sell | $65.92 | $0.001745 | 0.2703 | 0.057156 | 37,771.29 | trZ3...cQmn | |
| 09/13/2025 | 9:37:05 AM | sell | $16.9 | $0.001742 | 0.06949 | 0.057162 | 9,702.71 | 46dS...uP7H | |
| 09/13/2025 | 9:37:05 AM | sell | $16.91 | $0.001742 | 0.06954 | 0.057165 | 9,705.58 | 4EmR...Ts8C | |
| 09/13/2025 | 9:35:15 AM | sell | $62.41 | $0.001756 | 0.2565 | 0.057219 | 35,542.67 | 24rp...zbnJ | |
| 09/13/2025 | 9:35:16 AM | sell | $324.68 | $0.001749 | 1.33 | 0.05719 | 185,621.64 | 4SKs...jxQZ | |
| 09/13/2025 | 9:35:15 AM | sell | $62.99 | $0.001758 | 0.2589 | 0.057228 | 35,823.83 | 4oGs...6oSb | |
| 09/13/2025 | 9:22:00 AM | sell | $17.8 | $0.001758 | 0.07328 | 0.057237 | 10,127.03 | 4HE3...Fb7R | |
| 09/13/2025 | 9:22:00 AM | sell | $17.8 | $0.001757 | 0.07328 | 0.057234 | 10,130.1 | 5Ydc...8YTR | |
| 09/13/2025 | 9:19:35 AM | sell | $71.57 | $0.00176 | 0.2945 | 0.057243 | 40,658.99 | 4UN6...nCoG | |
| 09/13/2025 | 9:19:35 AM | sell | $71.77 | $0.001763 | 0.2953 | 0.057254 | 40,708.32 | 58Wx...novR |