WhatToFarm
/
Get started
12 Swap

Info about ITMT-SOL pair

Price USD
$0.0001982
Price
0.052381 SOL
TVL
$38,580.86
MKT CAP
$198.3K
5m
0%
1h
0%
4h
-6.07%
24h
-14.19%
Share
TXNS
10
Buys
4
Sells
6
Volume
1K
Telegram price alerts
Pair:
8nhe8cd8aUv4MzwjK6yhynMxxCzzoCmhABRDvDkp22iS
ITMT:
AATECgWF4KjALbpgUXjabqFKHmdtjWdfdFNzCH3ipump
SOL:
So11111111111111111111111111111111111111112
Pooled ITMT:
97.41M
Pooled SOL:
$231.33

ITMT/SOL price stats on Solana

As of February 22, 2026, the current price of ITMT token on DEX Raydium is $0.0001982. ITMT price is down -14.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,333.77. ITMT token contract is AATECgWF4KjALbpgUXjabqFKHmdtjWdfdFNzCH3ipump with a market cap $198,285.81. The liquidity pool contract is 8nhe8cd8aUv4MzwjK6yhynMxxCzzoCmhABRDvDkp22iS with total value locked (TVL) of $38,580.87. The ITMT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ITMT/SOL with the contract address 8nhe8cd8aUv4MzwjK6yhynMxxCzzoCmhABRDvDkp22iS is $38,580.87.

The total transactions of ITMT/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ITMT/SOL pool has a trading volume of $1,333.77 in the last 24 hours.

The exchange rate of 1 ITMT to SOL is 0.000002381, captured at 8:32 PM UTC.

The price of converting 1 ITMT to USD is $0.0001982 today.

ITMT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20266:17:38 PMbuy$1.88$0.00019820.022620.0523819,503.29
CBkxq...VoJk
5pbA...NTTP
02/22/20264:22:46 PMbuy$297.38$0.00019523.560.0523441.52M
Fr8nP...v1fx
4aLD...umma
02/22/20262:31:55 PMsell$194.67$0.00019462.310.0523191,000,000
AFt61...6kJv
4kbo...wgam
02/22/20262:31:37 PMsell$198.68$0.00019862.360.0523671,000,000
AFt61...6kJv
5K2F...ExsC
02/22/20262:31:14 PMsell$202.65$0.00020262.410.0524171,000,000
AFt61...6kJv
nLzv...Z5xH
02/22/20262:30:45 PMsell$206.74$0.00020672.460.0524671,000,000
AFt61...6kJv
5qwr...pzep
02/22/20262:27:04 PMsell$211.1$0.00021112.520.052521,000,000
AFt61...6kJv
2UGC...b3JQ
02/22/20262:50:20 AMsell$0.4171$0.00021620.0049120.0525471,928.59
Ccnc8...U9k4
4jMA...pZpW
02/22/202612:35:12 AMbuy$0.4196$0.00021730.0049420.052561,930.52
Ccnc8...U9k4
5Chd...2U9n
02/21/20267:28:01 PMbuy$19.78$0.0002310.22860.0526785,627.74
8t1Hv...WgSW
3LD8...zXZD
02/21/20264:16:34 PMsell$219.54$0.0002312.540.052682950,000
DgcZ5...gFWR
51TS...CqwK
02/21/20264:11:05 PMsell$0.008782$0.00023370.00010180.0527137.56
ABaBZ...WQex
336D...eSn4
02/21/20264:10:19 PMsell$36.33$0.00023410.42130.052715155,182.96
ABaBZ...WQex
3Cp6...aAZg
02/21/20264:02:12 PMbuy$36.55$0.00023540.42350.052728155,220.52
ABaBZ...WQex
MFgH...vUzR
02/21/20267:59:00 AMbuy$0.393$0.00022940.0046660.0527241,713.13
Hpxev...4htP
4DW1...XFZz
02/21/20267:58:00 AMbuy$0.3928$0.00022930.0046660.0527231,713.19
Hpxev...4htP
2eXJ...1Wkb
02/21/20267:57:00 AMbuy$0.3925$0.00022910.0046660.0527231,713.26
Hpxev...4htP
67Tt...i71K
02/21/20267:56:00 AMbuy$0.3929$0.00022930.0046660.0527231,713.32
Hpxev...4htP
4JLr...55Jj
02/21/20267:55:00 AMbuy$0.3925$0.00022910.0046660.0527231,713.39
Hpxev...4htP
3xYc...4qNp
02/21/20267:54:00 AMbuy$0.3925$0.00022910.0046660.0527231,713.45
Hpxev...4htP
2UPn...5wbN