WhatToFarm
/
Get started
12 Swap

Info about ITMT-SOL pair

Price USD
$0.000231
Price
0.05267 SOL
TVL
$42,450.29
MKT CAP
$231.1K
5m
0%
1h
0%
4h
-1.87%
24h
-1.64%
Share
TXNS
23
Buys
18
Sells
5
Volume
803
Telegram price alerts
Pair:
8nhe8cd8aUv4MzwjK6yhynMxxCzzoCmhABRDvDkp22iS
ITMT:
AATECgWF4KjALbpgUXjabqFKHmdtjWdfdFNzCH3ipump
SOL:
So11111111111111111111111111111111111111112
Pooled ITMT:
90.9M
Pooled SOL:
$247.83

ITMT/SOL price stats on Solana

As of February 21, 2026, the current price of ITMT token on DEX Raydium is $0.000231. ITMT price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $802.96. ITMT token contract is AATECgWF4KjALbpgUXjabqFKHmdtjWdfdFNzCH3ipump with a market cap $231,076.84. The liquidity pool contract is 8nhe8cd8aUv4MzwjK6yhynMxxCzzoCmhABRDvDkp22iS with total value locked (TVL) of $42,450.30. The ITMT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ITMT/SOL with the contract address 8nhe8cd8aUv4MzwjK6yhynMxxCzzoCmhABRDvDkp22iS is $42,450.30.

The total transactions of ITMT/SOL is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

ITMT/SOL pool has a trading volume of $802.96 in the last 24 hours.

The exchange rate of 1 ITMT to SOL is 0.00000267, captured at 8:00 PM UTC.

The price of converting 1 ITMT to USD is $0.000231 today.

ITMT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20267:28:01 PMbuy$19.78$0.0002310.22860.0526785,627.74
8t1Hv...WgSW
3LD8...zXZD
02/21/20264:16:34 PMsell$219.54$0.0002312.540.052682950,000
DgcZ5...gFWR
51TS...CqwK
02/21/20264:11:05 PMsell$0.008782$0.00023370.00010180.0527137.56
ABaBZ...WQex
336D...eSn4
02/21/20264:10:19 PMsell$36.33$0.00023410.42130.052715155,182.96
ABaBZ...WQex
3Cp6...aAZg
02/21/20264:02:12 PMbuy$36.55$0.00023540.42350.052728155,220.52
ABaBZ...WQex
MFgH...vUzR
02/21/20267:59:00 AMbuy$0.393$0.00022940.0046660.0527241,713.13
Hpxev...4htP
4DW1...XFZz
02/21/20267:58:00 AMbuy$0.3928$0.00022930.0046660.0527231,713.19
Hpxev...4htP
2eXJ...1Wkb
02/21/20267:57:00 AMbuy$0.3925$0.00022910.0046660.0527231,713.26
Hpxev...4htP
67Tt...i71K
02/21/20267:56:00 AMbuy$0.3929$0.00022930.0046660.0527231,713.32
Hpxev...4htP
4JLr...55Jj
02/21/20267:55:00 AMbuy$0.3925$0.00022910.0046660.0527231,713.39
Hpxev...4htP
3xYc...4qNp
02/21/20267:54:00 AMbuy$0.3925$0.00022910.0046660.0527231,713.45
Hpxev...4htP
2UPn...5wbN
02/21/20267:53:00 AMbuy$0.3927$0.00022910.0046660.0527231,713.52
Hpxev...4htP
4RUU...KC2y
02/21/20267:52:00 AMbuy$0.393$0.00022930.0046660.0527231,713.58
Hpxev...4htP
43S8...eTXj
02/21/20267:51:00 AMbuy$0.3926$0.00022910.0046660.0527231,713.64
Hpxev...4htP
4rxx...enxx
02/21/20267:50:00 AMbuy$0.3926$0.00022910.0046660.0527231,713.71
Hpxev...4htP
2MuQ...135L
02/21/20267:49:00 AMbuy$0.3926$0.00022910.0046660.0527231,713.77
Hpxev...4htP
5cMR...TkXv
02/21/20267:48:00 AMbuy$0.3926$0.00022910.0046660.0527221,713.84
Hpxev...4htP
4fAL...m6Mq
02/21/20267:47:00 AMbuy$0.3927$0.00022910.0046660.0527221,713.9
Hpxev...4htP
3N7z...oJ6u
02/21/20267:46:00 AMbuy$0.3931$0.00022940.0046660.0527221,713.97
Hpxev...4htP
5ksV...iRfu
02/21/20267:44:41 AMbuy$0.3928$0.00022920.0046660.0527221,714.03
Hpxev...4htP
5Y4s...4jsn