WhatToFarm
/
Get started
12 Swap

Info about ITMT-SOL pair

Price USD
$0.0004269
Price
0.05341 SOL
TVL
$69,216.23
MKT CAP
$427K
5m
0%
1h
0%
4h
0%
24h
-8.55%
Share
TXNS
17
Buys
17
Sells
0
Volume
38
Telegram price alerts
Pair:
8nhe8cd8aUv4MzwjK6yhynMxxCzzoCmhABRDvDkp22iS
ITMT:
AATECgWF4KjALbpgUXjabqFKHmdtjWdfdFNzCH3ipump
SOL:
So11111111111111111111111111111111111111112
Pooled ITMT:
81.29M
Pooled SOL:
$275.6

ITMT/SOL price stats on Solana

As of December 1, 2025, the current price of ITMT token on DEX Raydium is $0.0004269. ITMT price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $37.84. ITMT token contract is AATECgWF4KjALbpgUXjabqFKHmdtjWdfdFNzCH3ipump with a market cap $426,955.06. The liquidity pool contract is 8nhe8cd8aUv4MzwjK6yhynMxxCzzoCmhABRDvDkp22iS with total value locked (TVL) of $69,216.24. The ITMT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ITMT/SOL with the contract address 8nhe8cd8aUv4MzwjK6yhynMxxCzzoCmhABRDvDkp22iS is $69,216.24.

The total transactions of ITMT/SOL is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

ITMT/SOL pool has a trading volume of $37.84 in the last 24 hours.

The exchange rate of 1 ITMT to SOL is 0.00000341, captured at 8:21 PM UTC.

The price of converting 1 ITMT to USD is $0.0004269 today.

ITMT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/01/20258:09:05 PMbuy$27.94$0.00042690.22310.0534165,444.11
BxpXw...b3bt
4zg1...yRFS
12/01/20256:15:00 AMbuy$0.5906$0.00043030.0046660.05341,372.37
Hpxev...4htP
4w4Q...zTj3
12/01/20256:14:00 AMbuy$0.5899$0.00042980.0046660.05341,372.42
Hpxev...4htP
3GDw...1n2f
12/01/20256:12:59 AMbuy$0.5898$0.00042970.0046660.05341,372.47
Hpxev...4htP
5iVv...oqKE
12/01/20256:12:00 AMbuy$0.5903$0.00043010.0046660.05341,372.51
Hpxev...4htP
3cZa...SRNW
12/01/20256:11:00 AMbuy$0.5892$0.00042920.0046660.0533991,372.56
Hpxev...4htP
5Rca...Wuzg
12/01/20256:10:00 AMbuy$0.5891$0.00042920.0046660.0533991,372.61
Hpxev...4htP
2rU3...6YRb
12/01/20256:09:00 AMbuy$0.5888$0.00042890.0046660.0533991,372.65
Hpxev...4htP
RNn8...wzRq
12/01/20256:08:00 AMbuy$0.5892$0.00042920.0046660.0533991,372.7
Hpxev...4htP
2Q2V...3TLn
12/01/20256:07:00 AMbuy$0.5892$0.00042920.0046660.0533991,372.75
Hpxev...4htP
2Lcq...AmXM
12/01/20256:05:59 AMbuy$0.5891$0.00042910.0046660.0533991,372.79
Hpxev...4htP
x7en...vZiN
12/01/20256:05:00 AMbuy$0.5899$0.00042970.0046660.0533991,372.84
Hpxev...4htP
KuCH...Emoj
12/01/20256:04:00 AMbuy$0.5894$0.00042930.0046660.0533991,372.88
Hpxev...4htP
5MvJ...R7ie
12/01/20256:03:00 AMbuy$0.5903$0.000430.0046660.0533991,372.93
Hpxev...4htP
5mAf...BFC6
12/01/20256:02:00 AMbuy$0.5899$0.00042960.0046660.0533981,372.98
Hpxev...4htP
4nP7...MfVe
12/01/20256:00:59 AMbuy$0.588$0.00042820.0046660.0533981,373.02
Hpxev...4htP
chwj...yPtP
11/30/20258:47:19 PMbuy$1.04$0.00046690.007630.0533982,245.34
2gyt3...jjBH
4cUk...UMEg
11/30/20251:30:33 PMsell$18.71$0.00047040.13460.05338339,790.78
HXzLi...YThB
3zan...7SHW
11/30/20259:06:15 AMsell$47.04$0.00046580.3440.053406101,000
8Eco3...Q7vR
KBMY...1cde
11/30/20258:09:59 AMbuy$0.6377$0.00046840.0046660.0534271,361.39
Hpxev...4htP
G87q...nVMz