- WhatToFarm
- Solana
- Raydium
- Italianrot-SOL LPs
Info about Italianrot-SOL pair
- Pooled Italianrot:
- 94.15M
- Pooled SOL:
- $194.79
Italianrot/SOL price stats on Solana
As of March 13, 2025, the current price of Italianrot token on DEX Raydium is $0.0002538. Italianrot price is up 1,130% in the last 24 hours. The trading history for the last 24 hours contains 11149 trades with trading volume of $743,299.78. Italianrot token contract is BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump with a market cap $253,886.03. The liquidity pool contract is 2baC5JL75NosEr2oLJZ14gbNjWDuUq3ui33ZPLZTgCEA with total value locked (TVL) of $48,156.58. The Italianrot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Italianrot/SOL now?
The current liquidity of Italianrot/SOL with the contract address 2baC5JL75NosEr2oLJZ14gbNjWDuUq3ui33ZPLZTgCEA is $48,156.58.
How many transactions are there in the Italianrot/SOL pool in the last 24 hours?
The total transactions of Italianrot/SOL is 11149 in the last 24 hours, 5362 of which are buy transactions, and 5787 are sales transactions.
What is the trading volume in the Italianrot/SOL pool in the last 24 hours?
Italianrot/SOL pool has a trading volume of $743,299.78 in the last 24 hours.
What is the exchange rate of 1 Italianrot to SOL?
The exchange rate of 1 Italianrot to SOL is 0.000002039, captured at 3:21 PM UTC.
How much is 1 Italianrot in dollars?
The price of converting 1 Italianrot to USD is $0.0002538 today.
Italianrot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:21:34 PM | sell | $50.66 | $0.0002538 | 0.4068 | 0.052039 | 199,541.5 | Utpo...uqbh | |
| 03/13/2025 | 3:21:18 PM | buy | $12.32 | $0.0002555 | 0.099 | 0.052052 | 48,232.66 | 5jBn...FgmD | |
| 03/13/2025 | 3:21:04 PM | buy | $249.05 | $0.0002532 | 2 | 0.052033 | 983,626.31 | 3cdy...5kXH | |
| 03/13/2025 | 3:20:57 PM | sell | $22.14 | $0.0002495 | 0.1778 | 0.052004 | 88,718.77 | 2bZS...w2X2 | |
| 03/13/2025 | 3:20:56 PM | sell | $281.18 | $0.0002527 | 2.25 | 0.052029 | 1.11M | udW6...GAcz | |
| 03/13/2025 | 3:20:02 PM | buy | $1.24 | $0.0002566 | 0.01 | 0.052063 | 4,845.53 | 5KYq...6xh7 | |
| 03/13/2025 | 3:20:00 PM | sell | $10.56 | $0.0002556 | 0.08492 | 0.052054 | 41,343.6 | 3FQk...EzyV | |
| 03/13/2025 | 3:19:57 PM | sell | $39.58 | $0.0002559 | 0.3184 | 0.052058 | 154,684.47 | TtpR...CrRh | |
| 03/13/2025 | 3:19:13 PM | sell | $3.97 | $0.0002567 | 0.03193 | 0.052062 | 15,483.45 | 31Tt...dK5x | |
| 03/13/2025 | 3:19:09 PM | sell | $13.9 | $0.0002566 | 0.1117 | 0.052063 | 54,157.84 | mNms...gxVW | |
| 03/13/2025 | 3:18:35 PM | buy | $12.43 | $0.0002579 | 0.1 | 0.052074 | 48,210.47 | 3kKy...179e | |
| 03/13/2025 | 3:18:13 PM | sell | $4.92 | $0.0002563 | 0.03966 | 0.052063 | 19,225.47 | 4ZZS...6XSC | |
| 03/13/2025 | 3:17:56 PM | sell | $1.2 | $0.0002564 | 0.009724 | 0.052063 | 4,711.92 | 3x6p...6z2e | |
| 03/13/2025 | 3:17:38 PM | sell | $309.76 | $0.0002595 | 2.49 | 0.05209 | 1.19M | 5dCH...ZkXM | |
| 03/13/2025 | 3:15:49 PM | buy | $31.04 | $0.0002638 | 0.25 | 0.052125 | 117,643.17 | 5VQ5...Arqu | |
| 03/13/2025 | 3:15:45 PM | buy | $1.24 | $0.0002635 | 0.01 | 0.052122 | 4,711.92 | 3E9B...K8R4 | |
| 03/13/2025 | 3:15:42 PM | sell | $1.24 | $0.0002622 | 0.01005 | 0.052111 | 4,762.62 | 2fh6...xsWs | |
| 03/13/2025 | 3:14:46 PM | sell | $19.94 | $0.0002625 | 0.1605 | 0.052113 | 75,948.79 | C3sV...9VKc | |
| 03/13/2025 | 3:14:19 PM | buy | $0.9718 | $0.0002644 | 0.007811 | 0.052125 | 3,674.65 | 5Byt...djGN | |
| 03/13/2025 | 3:13:42 PM | buy | $124.32 | $0.0002629 | 1 | 0.052114 | 472,835.23 | 5QYq...8UU6 |