- WhatToFarm
- Solana
- Raydium
- Italianrot-SOL LPs
Info about Italianrot-SOL pair
- Pooled Italianrot:
- 192.6M
- Pooled SOL:
- $855.54
Italianrot/SOL price stats on Solana
As of January 22, 2026, the current price of Italianrot token on DEX Raydium is $0.0005736. Italianrot price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,565.14. Italianrot token contract is BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump with a market cap $573,395.66. The liquidity pool contract is 2baC5JL75NosEr2oLJZ14gbNjWDuUq3ui33ZPLZTgCEA with total value locked (TVL) of $221,235.65. The Italianrot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Italianrot/SOL now?
The current liquidity of Italianrot/SOL with the contract address 2baC5JL75NosEr2oLJZ14gbNjWDuUq3ui33ZPLZTgCEA is $221,235.65.
How many transactions are there in the Italianrot/SOL pool in the last 24 hours?
The total transactions of Italianrot/SOL is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Italianrot/SOL pool in the last 24 hours?
Italianrot/SOL pool has a trading volume of $4,565.14 in the last 24 hours.
What is the exchange rate of 1 Italianrot to SOL?
The exchange rate of 1 Italianrot to SOL is 0.00000443, captured at 8:15 PM UTC.
How much is 1 Italianrot in dollars?
The price of converting 1 Italianrot to USD is $0.0005736 today.
Italianrot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:14:30 PM | sell | $1.45 | $0.0005736 | 0.01125 | 0.05443 | 2,540.93 | N5J5...ApiX | |
| 01/22/2026 | 7:58:25 PM | sell | $0.04792 | $0.0005719 | 0.0003713 | 0.05443 | 83.8 | 53xs...5Vx3 | |
| 01/22/2026 | 7:33:26 PM | sell | $19.95 | $0.0005697 | 0.1552 | 0.054431 | 35,020.49 | 3tCa...Veew | |
| 01/22/2026 | 7:03:22 PM | sell | $7.57 | $0.0005653 | 0.05937 | 0.054432 | 13,393.99 | 2aqs...gF7n | |
| 01/22/2026 | 6:19:21 PM | buy | $0.3843 | $0.0005761 | 0.002993 | 0.054488 | 667.05 | 4RNH...JiD6 | |
| 01/22/2026 | 6:08:02 PM | sell | $1.49 | $0.0005716 | 0.01167 | 0.054457 | 2,618.69 | 2c3V...BUqZ | |
| 01/22/2026 | 5:05:33 PM | sell | $81.83 | $0.0005652 | 0.6396 | 0.054417 | 144,780.58 | 2Ly5...mGZQ | |
| 01/22/2026 | 4:52:35 PM | buy | $41.49 | $0.0005689 | 0.3239 | 0.054441 | 72,939.5 | 5HaE...KPbF | |
| 01/22/2026 | 4:27:48 PM | buy | $28.33 | $0.0005667 | 0.2219 | 0.054438 | 49,999 | 5ehz...42ME | |
| 01/22/2026 | 4:04:04 PM | sell | $8.26 | $0.0005648 | 0.06463 | 0.054415 | 14,637.16 | 2aX9...PU5H | |
| 01/22/2026 | 3:01:26 PM | buy | $0.3294 | $0.0005664 | 0.002574 | 0.054425 | 581.67 | 3iFk...L1dV | |
| 01/22/2026 | 2:58:45 PM | sell | $6.17 | $0.0005631 | 0.04831 | 0.054403 | 10,973.11 | 2Upj...KhBk | |
| 01/22/2026 | 2:34:23 PM | sell | $407.31 | $0.0005818 | 3.16 | 0.054517 | 700,000 | 4jVF...MhvZ | |
| 01/22/2026 | 1:58:42 PM | buy | $6.46 | $0.0005894 | 0.05 | 0.054556 | 10,973.11 | 3VCf...944a | |
| 01/22/2026 | 1:50:54 PM | sell | $484.67 | $0.0005899 | 3.74 | 0.054553 | 821,622.46 | 4qzh...UpBu | |
| 01/22/2026 | 1:45:08 PM | sell | $1.51 | $0.0005921 | 0.01168 | 0.054573 | 2,554.48 | yPuo...DjyW | |
| 01/22/2026 | 1:45:08 PM | buy | $1,546.08 | $0.0005869 | 11.94 | 0.054532 | 2.63M | 5Gw3...1ofr | |
| 01/22/2026 | 1:45:09 PM | sell | $0.3725 | $0.0005921 | 0.002877 | 0.054572 | 629.19 | 4PLh...XnpF | |
| 01/22/2026 | 1:45:09 PM | sell | $0.9625 | $0.0005921 | 0.007433 | 0.054572 | 1,625.51 | 38BU...SM4r | |
| 01/22/2026 | 1:30:18 PM | sell | $1.41 | $0.0005805 | 0.01086 | 0.054448 | 2,441.7 | 56dx...2m3o |