WhatToFarm
/
Get started
12 Swap

Info about isaacx-SOL pair

Price USD
$0.00004924
Price
0.062797 SOL
TVL
$37,839.87
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
141
Telegram price alerts
Pair:
JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4
isaacx:
C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump
SOL:
So11111111111111111111111111111111111111112
Pooled isaacx:
385.03M
Pooled SOL:
$107.28

isaacx/SOL price stats on Solana

As of November 3, 2025, the current price of isaacx token on DEX Raydium is $0.00004924. isaacx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $140.90. isaacx token contract is C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump with a market cap $49,239.30. The liquidity pool contract is JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 with total value locked (TVL) of $37,839.88. The isaacx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of isaacx/SOL with the contract address JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 is $37,839.88.

The total transactions of isaacx/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

isaacx/SOL pool has a trading volume of $140.90 in the last 24 hours.

The exchange rate of 1 isaacx to SOL is 0.0000002797, captured at 5:15 PM UTC.

The price of converting 1 isaacx to USD is $0.00004924 today.

isaacx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20251:30:47 PMsell$140.89$0.000049240.80050.0627972.86M
4xZYP...N3Up
31q9...d4Ro
10/29/20251:01:05 PMsell$166.53$0.000055980.83310.06282.97M
4xZYP...N3Up
5e6M...t4or
10/29/20258:18:32 AMsell$54.67$0.000055140.28060.06283991,500
4xZYP...N3Up
5tnY...WRv8
10/28/20256:10:40 PMsell$19.95$0.0000570.09940.06284350,000.75
5L8JK...jfa9
2gjB...KeBS
10/28/20253:02:31 PMsell$1,303.55$0.000060126.520.06300821.68M
3jqgF...Gu54
4sJc...usFP
10/28/20252:41:03 PMbuy$1,311.5$0.000060486.550.06302221.68M
3jqgF...Gu54
5Cdz...GojH
10/23/20256:35:26 PMsell$200.28$0.000059231.040.063093.38M
96xHg...NUyk
43Sn...MyHS
10/23/20253:34:35 AMsell$1.8$0.000057620.009850.06314631,307.16
7bLKY...wQyf
2eCv...AZvr
10/23/20253:19:54 AMbuy$1.81$0.000057840.00990.06316231,307.16
7bLKY...wQyf
3WrE...qEdf
10/20/202512:22:48 PMsell$5.34$0.000068510.02780.06356378,014.55
7MDHA...SGB6
5axt...x5iL
10/20/202512:22:14 PMsell$14.05$0.000068640.073020.063566204,748.55
HLeKa...drFm
5MAW...BkN3
10/20/202512:21:11 PMsell$397.5$0.000069732.060.0636295.7M
FCrsV...vb6u
42MG...3GCA
10/20/20253:03:46 AMsell$3.68$0.000068970.019740.06369653,413.42
PNLCQ...2tvF
64FW...73NM
10/20/20252:57:38 AMsell$7.72$0.000079690.041310.06426296,933.44
FPW1u...jm4M
oe3F...oXff
10/20/20252:57:19 AMsell$2,517.36$0.0000877113.480.06469728.7M
FGXHp...WVFM
4SJZ...k58Z
10/20/20252:56:58 AMsell$1,002.47$0.00010025.360.06536410M
HxP2w...bGEE
3qVQ...6UEr
10/20/20252:56:49 AMsell$1,078.84$0.00010785.770.06577310M
HxP2w...bGEE
3GGh...gFha
10/20/20252:55:55 AMsell$1,315.63$0.00011697.040.06626111.25M
ALE1L...fvYp
md1g...CCtX
10/20/20252:55:46 AMsell$1,439.03$0.00012797.70.06684811.25M
ALE1L...fvYp
27dG...7PSV
10/17/202510:06:06 PMsell$0.5583$0.00013290.0030110.0671694,199.65
CHo3r...xh5e
26sr...SWgx