- WhatToFarm
- Solana
- Raydium
- isaacx-SOL LPs
Info about isaacx-SOL pair
- Pooled isaacx:
- 71.48M
- Pooled SOL:
- $568.29
isaacx/SOL price stats on Solana
As of June 1, 2025, the current price of isaacx token on DEX Raydium is $0.00125. isaacx price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,485.65. isaacx token contract is C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump with a market cap $1,250,882.19. The liquidity pool contract is JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 with total value locked (TVL) of $178,982.28. The isaacx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of isaacx/SOL now?
The current liquidity of isaacx/SOL with the contract address JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 is $178,982.28.
How many transactions are there in the isaacx/SOL pool in the last 24 hours?
The total transactions of isaacx/SOL is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the isaacx/SOL pool in the last 24 hours?
isaacx/SOL pool has a trading volume of $5,485.65 in the last 24 hours.
What is the exchange rate of 1 isaacx to SOL?
The exchange rate of 1 isaacx to SOL is 0.000007937, captured at 3:15 AM UTC.
How much is 1 isaacx in dollars?
The price of converting 1 isaacx to USD is $0.00125 today.
isaacx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:04:45 PM | sell | $72.55 | $0.00125 | 0.4603 | 0.057937 | 58,000 | 3541...6gir | |
| 05/31/2025 | 10:04:34 PM | sell | $0.07255 | $0.00125 | 0.0004607 | 0.057943 | 58 | 5f4h...6zdg | |
| 05/31/2025 | 9:26:23 PM | buy | $109.56 | $0.001256 | 0.6951 | 0.057973 | 87,186.66 | kTRq...jVzt | |
| 05/31/2025 | 8:33:28 PM | sell | $62.38 | $0.001247 | 0.3964 | 0.057929 | 50,000 | 5Uv3...EMJx | |
| 05/31/2025 | 8:25:19 PM | sell | $57.63 | $0.001249 | 0.3661 | 0.05794 | 46,111.93 | 3vFA...F4i6 | |
| 05/31/2025 | 8:25:18 PM | sell | $57.64 | $0.001251 | 0.3661 | 0.05795 | 46,053.85 | xcU9...6Dds | |
| 05/31/2025 | 8:06:10 PM | sell | $224.74 | $0.001256 | 1.42 | 0.057975 | 178,825.02 | 3Wqu...1TeP | |
| 05/31/2025 | 7:47:02 PM | sell | $3.64 | $0.001261 | 0.02311 | 0.057996 | 2,890.91 | 2hsZ...tNP3 | |
| 05/31/2025 | 7:47:02 PM | sell | $245.82 | $0.001264 | 1.55 | 0.058018 | 194,366.35 | 4pQK...8chJ | |
| 05/31/2025 | 7:47:02 PM | buy | $2,502.34 | $0.001239 | 15.86 | 0.057856 | 2.02M | 3Mwf...WZRL | |
| 05/31/2025 | 7:47:02 PM | buy | $233.58 | $0.001201 | 1.48 | 0.057618 | 194,366.35 | 5iNm...qWdD | |
| 05/31/2025 | 7:47:02 PM | sell | $0.01248 | $0.001261 | 0.00007913 | 0.057995 | 9.89 | 6WVn...VtA3 | |
| 05/31/2025 | 7:40:32 PM | sell | $34.38 | $0.001192 | 0.218 | 0.057563 | 28,825.15 | 4pQi...kf3M | |
| 05/31/2025 | 7:40:15 PM | buy | $55.24 | $0.001199 | 0.35 | 0.057599 | 46,053.85 | 29QB...wWq9 | |
| 05/31/2025 | 7:40:15 PM | buy | $55.24 | $0.001198 | 0.35 | 0.05759 | 46,111.93 | 5LVo...n6LH | |
| 05/31/2025 | 7:38:03 PM | buy | $34.49 | $0.001196 | 0.2185 | 0.057582 | 28,825.15 | 5it9...JPpk | |
| 05/31/2025 | 7:37:59 PM | sell | $2.38 | $0.00119 | 0.01508 | 0.057541 | 2,000 | 5VDN...eBZr | |
| 05/31/2025 | 7:13:00 PM | sell | $23.73 | $0.001186 | 0.1508 | 0.057544 | 20,000 | 3BYW...GN9T | |
| 05/31/2025 | 5:46:34 PM | sell | $0.4563 | $0.001181 | 0.002914 | 0.057546 | 386.21 | 62D7...rP72 | |
| 05/31/2025 | 5:21:50 PM | buy | $8.07 | $0.001187 | 0.05153 | 0.057583 | 6,795.37 | 62sb...TuMQ |