- WhatToFarm
- Solana
- Raydium
- isaacx-SOL LPs
Info about isaacx-SOL pair
- Pooled isaacx:
- 89.37M
- Pooled SOL:
- $456.63
isaacx/SOL price stats on Solana
As of July 4, 2025, the current price of isaacx token on DEX Raydium is $0.0007839. isaacx price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,065.20. isaacx token contract is C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump with a market cap $783,896.78. The liquidity pool contract is JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 with total value locked (TVL) of $139,930.60. The isaacx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of isaacx/SOL now?
The current liquidity of isaacx/SOL with the contract address JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 is $139,930.60.
How many transactions are there in the isaacx/SOL pool in the last 24 hours?
The total transactions of isaacx/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the isaacx/SOL pool in the last 24 hours?
isaacx/SOL pool has a trading volume of $2,065.20 in the last 24 hours.
What is the exchange rate of 1 isaacx to SOL?
The exchange rate of 1 isaacx to SOL is 0.000005123, captured at 1:52 AM UTC.
How much is 1 isaacx in dollars?
The price of converting 1 isaacx to USD is $0.0007839 today.
isaacx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:28:07 PM | buy | $23.01 | $0.0007839 | 0.1504 | 0.055123 | 29,363.24 | 3a23...rwzd | |
| 07/03/2025 | 5:18:01 AM | buy | $0.1237 | $0.000792 | 0.0008 | 0.055121 | 156.19 | AoRQ...4kq6 | |
| 07/03/2025 | 5:18:01 AM | sell | $2,026.49 | $0.0008105 | 13.1 | 0.055242 | 2.5M | 3DNm...Kd9o | |
| 07/03/2025 | 5:18:01 AM | buy | $5.6 | $0.0007919 | 0.03625 | 0.055121 | 7,078.94 | 53Gr...2LL8 | |
| 07/03/2025 | 1:21:04 AM | buy | $9.95 | $0.0008272 | 0.06522 | 0.055419 | 12,035.16 | 3wte...xhJD | |
| 07/02/2025 | 9:25:33 AM | sell | $28 | $0.000806 | 0.1873 | 0.055393 | 34,743.08 | 2y3M...QimD | |
| 07/02/2025 | 7:42:51 AM | sell | $1.67 | $0.0008046 | 0.01124 | 0.055395 | 2,084 | 3xFA...LkvL | |
| 07/02/2025 | 7:21:16 AM | sell | $40.22 | $0.0008045 | 0.2699 | 0.055398 | 50,000 | 38nh...i4gE | |
| 07/02/2025 | 5:26:00 AM | buy | $45 | $0.0008065 | 0.3027 | 0.055425 | 55,802.93 | 58vt...UCb1 | |
| 07/02/2025 | 1:28:46 AM | buy | $1.15 | $0.0007997 | 0.00781 | 0.055422 | 1,440.53 | 5xXU...ouuJ | |
| 07/02/2025 | 1:28:45 AM | sell | $474.93 | $0.0008012 | 3.21 | 0.055432 | 592,769.33 | 4xVh...GQUu | |
| 07/02/2025 | 12:24:16 AM | buy | $89.21 | $0.0008095 | 0.6049 | 0.055489 | 110,203.62 | 4mDA...gveY | |
| 07/01/2025 | 10:36:12 PM | buy | $3.47 | $0.0008053 | 0.02364 | 0.055482 | 4,312.69 | 2nSe...r7Q7 | |
| 07/01/2025 | 10:36:12 PM | sell | $2,106.91 | $0.0008262 | 14.33 | 0.05562 | 2.55M | 3Wqi...butU | |
| 07/01/2025 | 9:47:56 PM | sell | $1.68 | $0.0008495 | 0.01149 | 0.055791 | 1,985.28 | 2t6V...9fXh | |
| 07/01/2025 | 9:47:56 PM | sell | $0.4743 | $0.0008495 | 0.003233 | 0.055791 | 558.4 | 5VLH...RxAS | |
| 07/01/2025 | 9:44:40 PM | sell | $6.11 | $0.0008486 | 0.04174 | 0.055792 | 7,207.94 | 3sf9...85kw | |
| 07/01/2025 | 9:41:44 PM | sell | $8.78 | $0.00085 | 0.05985 | 0.055793 | 10,331.28 | 4bJ5...VKbF | |
| 07/01/2025 | 9:41:44 PM | buy | $3,001.02 | $0.0008185 | 20.45 | 0.055578 | 3.67M | 2a5f...8XBL | |
| 07/01/2025 | 9:41:44 PM | sell | $0.9621 | $0.0008499 | 0.006557 | 0.055792 | 1,132.07 | VDKe...K5Tr |