- WhatToFarm
- Solana
- Raydium
- SOL-isaacx LPs
Info about SOL-isaacx pair
- Pooled SOL:
- 179.59
- Pooled isaacx:
- $229.53M
SOL/isaacx price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $245.13. SOL price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.34. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,106,192,788.84. The liquidity pool contract is JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 with total value locked (TVL) of $87,938.72. The SOL/isaacx trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/isaacx now?
The current liquidity of SOL/isaacx with the contract address JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 is $87,938.72.
How many transactions are there in the SOL/isaacx pool in the last 24 hours?
The total transactions of SOL/isaacx is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/isaacx pool in the last 24 hours?
SOL/isaacx pool has a trading volume of $20.34 in the last 24 hours.
What is the exchange rate of 1 SOL to isaacx?
The exchange rate of 1 SOL to isaacx is 1.28M, captured at 3:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.13 today.
SOL-isaacx price chart
| Date | Time | Price $ | Price isaacx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:31:24 AM | sell | $2.2 | $0.0001913 | 0.008999 | 0.067804 | 11,530.54 | kUVg...yyX2 | |
| 09/18/2025 | 6:53:29 AM | buy | $2.2 | $0.0001912 | 0.009053 | 0.067844 | 11,542.08 | 5SS4...4zZc | |
| 09/18/2025 | 1:01:02 AM | sell | $1.59 | $0.000191 | 0.006507 | 0.067804 | 8,337.5 | 4uhn...ifNq | |
| 09/17/2025 | 11:39:41 PM | buy | $1.6 | $0.0001917 | 0.006546 | 0.067843 | 8,345.85 | 4yci...hcib | |
| 09/17/2025 | 6:33:27 PM | sell | $2.04 | $0.0001837 | 0.00868 | 0.067804 | 11,121.49 | hiEv...TLZp | |
| 09/17/2025 | 5:26:11 PM | buy | $2.03 | $0.0001828 | 0.008732 | 0.067843 | 11,132.63 | B8H9...txGi | |
| 09/17/2025 | 4:54:23 PM | sell | $2.14 | $0.0001831 | 0.009133 | 0.067804 | 11,702.03 | xEbC...wXMB | |
| 09/17/2025 | 3:29:59 PM | buy | $2.14 | $0.0001834 | 0.009188 | 0.067844 | 11,713.74 | 2aRc...41yU | |
| 09/17/2025 | 2:55:48 PM | sell | $2.16 | $0.000183 | 0.009248 | 0.067804 | 11,849.98 | 3c2f...vAwS | |
| 09/17/2025 | 2:24:40 PM | buy | $2.18 | $0.0001845 | 0.009304 | 0.067844 | 11,861.84 | 4E9w...QVRw | |
| 09/16/2025 | 4:07:42 AM | sell | $1,224.52 | $0.0001884 | 5.21 | 0.068031 | 6.5M | 3xWh...iN6q | |
| 09/14/2025 | 8:34:44 PM | sell | $206.53 | $0.0002079 | 0.8526 | 0.068583 | 993,384.52 | nyP6...XD7D | |
| 09/14/2025 | 7:21:35 PM | sell | $213.38 | $0.0002121 | 0.8711 | 0.068662 | 1.01M | 42Hm...BffB | |
| 09/13/2025 | 3:25:08 PM | sell | $20.92 | $0.0002092 | 0.08706 | 0.068706 | 100,000 | jdN4...RyCu | |
| 09/13/2025 | 11:45:46 AM | sell | $21.12 | $0.0002112 | 0.08714 | 0.068714 | 100,000 | abNP...iRbD | |
| 09/12/2025 | 10:38:44 PM | sell | $37.2 | $0.0002118 | 0.1532 | 0.068725 | 175,584.1 | 2TAr...aEqj | |
| 09/12/2025 | 7:09:43 AM | buy | $100.17 | $0.0002086 | 0.4203 | 0.068756 | 480,074.44 | 5uwz...SrUF | |
| 09/12/2025 | 1:29:58 AM | buy | $13.63 | $0.0002033 | 0.05858 | 0.068734 | 67,071.91 | 5UBh...wQdG | |
| 09/11/2025 | 6:25:01 PM | sell | $11.8 | $0.0001966 | 0.05214 | 0.06869 | 60,000.66 | 2zm5...BDFu | |
| 09/11/2025 | 6:24:44 PM | sell | $3.93 | $0.0001967 | 0.01738 | 0.068693 | 20,000 | 2MMV...pc6k |