WhatToFarm
/
Get started
12 Swap

Info about isaacx-SOL pair

Price USD
$0.002014
Price
0.00001184 SOL
TVL
$235,493.11
MKT CAP
$2M
5m
0%
1h
1.25%
4h
13.89%
24h
38.57%
Share
TXNS
79
Buys
48
Sells
31
Volume
31K
Telegram price alerts
Pair:
JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4
isaacx:
C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump
SOL:
So11111111111111111111111111111111111111112
Pooled isaacx:
58.76M
Pooled SOL:
$688.91

isaacx/SOL price stats on Solana

As of May 20, 2025, the current price of isaacx token on DEX Raydium is $0.002014. isaacx price is up 38.57% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $30,883.66. isaacx token contract is C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump with a market cap $2,014,476.92. The liquidity pool contract is JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 with total value locked (TVL) of $235,493.12. The isaacx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of isaacx/SOL with the contract address JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 is $235,493.12.

The total transactions of isaacx/SOL is 79 in the last 24 hours, 48 of which are buy transactions, and 31 are sales transactions.

isaacx/SOL pool has a trading volume of $30,883.66 in the last 24 hours.

The exchange rate of 1 isaacx to SOL is 0.00001184, captured at 2:22 AM UTC.

The price of converting 1 isaacx to USD is $0.002014 today.

isaacx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20251:37:24 AMbuy$1,000$0.0020145.880.00001184496,387.32
JD25q...FiMy
26jK...LUAt
05/20/20251:35:40 AMsell$9.98$0.0019790.058970.000011695,043.94
DnzeR...f8ye
L5P2...8WBM
05/20/20251:29:19 AMsell$11.66$0.0019680.06930.000011695,926.76
2zywS...pwnD
EZ5T...FsgF
05/20/20251:26:32 AMsell$642.15$0.0019783.810.00001176324,574.23
5tPJj...6ddy
5T6Z...67oc
05/20/20251:12:14 AMbuy$182.81$0.0019931.080.0000118691,691.8
5tPJj...6ddy
3LLh...qbry
05/20/20251:04:28 AMsell$99.78$0.0019810.5940.0000117950,349.57
5tPJj...6ddy
4B78...bRmP
05/20/20251:03:33 AMsell$99.7$0.0019810.59450.0000118150,308.75
5tPJj...6ddy
5Rx3...3oWG
05/20/202512:44:09 AMsell$26.48$0.001980.15820.0000118313,376.45
6p8a3...ogLd
5AYx...85nc
05/20/202512:37:25 AMsell$12.59$0.0019890.074950.000011836,332.57
EjwdV...6tSV
u8xS...Ukho
05/20/202512:37:25 AMsell$3.38$0.0019890.020150.000011831,703.25
DW7kD...EmYy
4qP9...9Rhp
05/20/202512:37:25 AMbuy$1,000.05$0.0019825.940.00001179504,386.51
JD25q...FiMy
3zST...zj94
05/20/202512:12:02 AMbuy$1,421.67$0.0019378.470.00001155733,928.37
9XaWE...2Qnh
4xz1...Vkhx
05/20/202512:12:03 AMsell$0.3231$0.001950.0019270.00001163165.63
HuTsh...pXiP
4quM...aTgr
05/20/202512:12:03 AMsell$12.69$0.0019510.075710.000011636,506.54
5bx3j...s1tX
5umq...gNPA
05/20/202512:12:03 AMsell$3.33$0.001950.019860.000011631,706.92
87ncs...bKDF
FcUT...id5v
05/19/202511:54:10 PMbuy$11.28$0.0019040.067620.00001145,926.76
2zywS...pwnD
3wdL...Y6v1
05/19/202511:48:10 PMbuy$8.09$0.0019050.048430.00001144,245.69
8hmxx...4DhL
4fMk...nw2X
05/19/202511:37:24 PMbuy$1,000.31$0.0018855.990.0000113530,511.25
JD25q...FiMy
4A1h...jrbi
05/19/202511:10:35 PMsell$128.62$0.001860.77150.0000111669,118.68
R4iZR...4ozv
3XvG...9JtE
05/19/202510:44:05 PMsell$839.88$0.0018665.060.00001126450,000
4dyGE...hLg8
2FEJ...wv86