WhatToFarm
/
Get started
12 Swap

Info about isaacx-SOL pair

Price USD
$0.00002125
Price
0.062421 SOL
TVL
$17,610.28
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4
isaacx:
C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump
SOL:
So11111111111111111111111111111111111111112
Pooled isaacx:
413.65M
Pooled SOL:
$100.44

isaacx/SOL price stats on Solana

As of March 6, 2026, the current price of isaacx token on DEX Raydium is $0.00002125. isaacx price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.40. isaacx token contract is C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump with a market cap $21,257.20. The liquidity pool contract is JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 with total value locked (TVL) of $17,610.29. The isaacx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of isaacx/SOL with the contract address JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 is $17,610.29.

The total transactions of isaacx/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

isaacx/SOL pool has a trading volume of $2.40 in the last 24 hours.

The exchange rate of 1 isaacx to SOL is 0.0000002421, captured at 2:44 PM UTC.

The price of converting 1 isaacx to USD is $0.00002125 today.

isaacx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/202610:27:28 AMsell$1.19$0.000021250.01360.06242156,168.41
EgTwh...tK4f
2ZUN...uVqh
03/06/20268:11:35 AMbuy$1.2$0.00002150.013680.06243356,224.64
EgTwh...tK4f
39cd...Mipa
03/03/202610:31:27 PMsell$1.33$0.00002080.015540.06242164,200.83
CcDrJ...MZpe
26CD...dzZU
03/03/20268:15:39 PMbuy$1.32$0.000020670.015640.06243364,265.09
CcDrJ...MZpe
3h7k...mHm2
03/03/20265:20:22 AMsell$1.33$0.000020980.015350.06242163,407.07
GjoXg...7d5Q
3one...GqK3
03/03/20263:17:05 AMbuy$1.33$0.000020970.015440.06243363,470.54
GjoXg...7d5Q
3cZg...z9ZL
03/01/20269:30:05 AMsell$1.38$0.000020710.016230.06242167,030.99
9DvHo...iE1u
5cjS...pPqM
03/01/20267:20:27 AMbuy$1.41$0.000021110.016330.06243367,098.09
9DvHo...iE1u
2rmW...175k
02/28/20267:36:23 PMsell$2.04$0.000019920.024870.062422102,703.63
2YumG...84vP
3qrs...PxcB
02/28/20267:32:20 PMbuy$2.05$0.000020010.0250.062434102,703.63
2YumG...84vP
5ACZ...dc5Z
02/28/20267:32:15 PMbuy$0.9634$0.000019990.011720.06243348,182.79
Em8J3...ECPF
4tmM...dDpK
02/24/20267:15:04 PMsell$1.12$0.000018890.014430.06242159,620.46
FCqrP...awyf
quEe...MCWf
02/24/20265:05:04 PMbuy$1.13$0.000019010.014520.06243359,680.14
FCqrP...awyf
3NMd...eAbr
02/21/202611:15:58 PMsell$1.45$0.000020640.017050.06242170,455.12
G3XVF...rKee
2jBv...vhx5
02/21/20268:40:45 PMbuy$1.47$0.000020840.017160.06243370,525.64
G3XVF...rKee
5S9h...ZT5b
02/21/20268:27:59 PMsell$213.64$0.000021362.480.0624810M
Gx1wE...93NC
2xLv...8auP
02/21/20263:54:23 AMsell$0.01213$0.000021420.00014390.062542566.4
BURNN...RFgL
2X6z...4bUC
02/20/20267:20:38 AMsell$0.7053$0.00002130.0084170.06254233,108.32
FvMvN...dMmu
a6s9...vDGb
02/20/20265:15:29 AMbuy$0.6989$0.000021110.0084580.06255533,105.79
FvMvN...dMmu
7PR9...zV2H
02/19/202611:21:52 PMsell$4.48$0.000020960.054440.062543214,061.98
bEq2c...CVi3
3ZsU...8nmh