WhatToFarm
/
Get started
12 Swap

Info about isaacx-SOL pair

Price USD
$0.00001929
Price
0.062323 SOL
TVL
$16,316.19
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4
isaacx:
C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump
SOL:
So11111111111111111111111111111111111111112
Pooled isaacx:
422.35M
Pooled SOL:
$98.38

isaacx/SOL price stats on Solana

As of June 4, 2026, the current price of isaacx token on DEX Raydium is $0.00001929. isaacx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. isaacx token contract is C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump with a market cap $19,290.33. The liquidity pool contract is JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 with total value locked (TVL) of $16,316.19. The isaacx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of isaacx/SOL with the contract address JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 is $16,316.19.

The total transactions of isaacx/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

isaacx/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 isaacx to SOL is 0.0000002323, captured at 1:59 PM UTC.

The price of converting 1 isaacx to USD is $0.00001929 today.

isaacx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20269:28:18 PMsell$0.2783$0.000019290.0033520.06232314,428.06
46ViB...MwEr
AodV...AC8U
05/29/20269:18:44 AMsell$30.33$0.000019230.36780.0623321.58M
J88eZ...XP7Z
2Ryz...AfYb
05/25/202612:36:14 PMsell$1$0.00002010.01170.06234150,000
GTtSo...8xaN
2Fxm...syWz
05/12/20262:08:06 PMsell$18.71$0.000022280.1970.062346839,791.02
GTtSo...8xaN
3pKm...nXRT
05/12/202610:07:55 AMbuy$20.11$0.00002260.20970.062357889,791.02
GTtSo...8xaN
2Z9g...p32c
05/10/202610:38:53 PMsell$11.65$0.00002250.12130.062343517,785.71
FZRFk...oP6T
46qW...MD6R
05/01/202612:19:34 AMsell$7.62$0.000019550.09160.062348390,000
3AEnH...W5fW
ntd5...hTeT
04/30/20264:11:52 PMsell$4.96$0.00001960.059580.062352253,273.97
F65Kn...Afts
4AiM...cTdp
04/25/20268:49:43 AMsell$0.001285$0.000020380.000014840.06235363.05
AsboK...FtaZ
3fF8...GUxk
04/17/20263:26:03 PMsell$0.3166$0.000021170.0035210.06235414,958.34
BURNN...RFgL
6U14...ERMi
04/13/20264:17:12 AMsell$9.65$0.00001930.11780.062356500,033.5
AXg3B...R9Zy
44xg...gqYd
04/11/202610:13:56 PMsell$74.51$0.000020350.87160.062383.66M
9Ldcw...YD5L
3Ch1...SfkZ
04/11/20261:27:05 AMsell$0.001495$0.000020270.00001770.06240173.74
4iyHK...8Rmw
2nNX...36Pm
04/10/20264:56:20 PMsell$0.001411$0.000020360.000016640.06240169.29
Ds261...1jaQ
KpNs...1tf6
04/10/20263:54:48 PMsell$0.001223$0.000020280.000014480.06240160.3
AhCrP...DeLb
UeVT...JwTC
04/10/20261:47:09 PMsell$0.001405$0.000020130.000016760.06240169.82
AB172...L3yr
22hr...5MF8
04/10/20264:35:34 AMsell$0.001121$0.000019940.00001350.06240156.22
EgTwh...tK4f
JqyZ...VBBr
04/09/20268:29:58 PMbuy$1.3$0.000020350.015490.06241364,218.92
83MTp...p3LB
4oS1...ZsWF
04/09/20265:30:42 PMsell$0.001114$0.000020120.000013290.062455.39
6dMUv...b1UA
4TZA...fx4C
04/09/202612:49:03 PMsell$0.001303$0.000019740.000015840.062466.01
82VJS...hodw
2Pu1...awck