WhatToFarm
/
Get started
12 Swap

Info about isaacx-SOL pair

Price USD
$0.00002242
Price
0.062545 SOL
TVL
$18,121.12
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4
isaacx:
C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump
SOL:
So11111111111111111111111111111111111111112
Pooled isaacx:
403.5M
Pooled SOL:
$102.95

isaacx/SOL price stats on Solana

As of February 17, 2026, the current price of isaacx token on DEX Raydium is $0.00002242. isaacx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. isaacx token contract is C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump with a market cap $22,424.30. The liquidity pool contract is JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 with total value locked (TVL) of $18,121.13. The isaacx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of isaacx/SOL with the contract address JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 is $18,121.13.

The total transactions of isaacx/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

isaacx/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 isaacx to SOL is 0.0000002545, captured at 12:40 AM UTC.

The price of converting 1 isaacx to USD is $0.00002242 today.

isaacx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20263:05:02 AMsell$0.7583$0.000022420.0086050.06254533,814.76
3paw7...XS7x
5AJQ...2tjA
02/15/20262:55:26 AMsell$0.7992$0.000022430.0090690.06254535,628.4
FvMvN...dMmu
2QHN...9Z3C
02/15/202612:45:10 AMbuy$0.7607$0.000022470.0086590.06255833,848.61
3paw7...XS7x
4krX...u8Gb
02/15/202612:35:27 AMbuy$0.8017$0.000022480.0091220.06255735,664.07
FvMvN...dMmu
2QHA...dUoR
02/12/20267:34:29 AMsell$104.18$0.000020831.280.0625765M
2nmCd...FjRk
3mSB...TbGy
02/09/20268:00:11 AMsell$1.19$0.000022270.013980.06260953,593.83
HVUFH...ky74
x7q3...wREX
02/09/20265:40:03 AMbuy$1.22$0.000022850.014060.06262253,647.47
HVUFH...ky74
5X9C...JXzg
02/08/202611:16:03 PMsell$2.08$0.000022970.023720.06260990,922.85
7h4mZ...yJvA
wtxD...MTG6
02/06/20263:28:22 AMsell$0.07923$0.000019970.0010350.062613,966.21
7rtiK...Xy1q
4Y46...XeZt
02/05/202611:25:59 AMsell$4.13$0.000023290.04630.062611177,302.71
E7Ftz...w1BT
2ZDo...QcZS
01/28/20268:19:46 PMsell$0.01266$0.000033920.00010060.062695373.27
2MoWe...TXBo
5UoP...tBPo
01/27/202612:10:33 AMsell$170.78$0.000033931.370.0627375.03M
j1yYD...9XZj
pqcZ...nirq
01/24/20262:07:54 AMsell$0.772$0.000035370.0060540.06277321,829.16
CRktn...4W6f
2EiX...NbeB
01/06/20263:33:32 PMsell$0.3429$0.000039720.0024030.0627838,633.07
2AQUg...3r1g
3zYX...vzpp
01/06/20263:33:00 PMbuy$0.714$0.000039950.0050.06279717,871.24
2AQUg...3r1g
4NAV...hZPY
12/30/20257:30:58 PMsell$0.5816$0.000034780.0046740.06279416,724.29
8w3F6...6J3m
5bQg...A9um
12/16/202511:31:21 AMsell$4.54$0.000036240.035290.062816125,295.76
8CFax...QAyR
24LN...wdDJ
12/14/20256:53:49 PMsell$0.1874$0.000036760.0014360.0628175,098.74
Cx3j3...iF56
2Psd...kPfv
12/13/20259:50:23 AMsell$21.82$0.000037750.16310.062822578,044.54
GCQ7N...X7MH
WgAT...yQiX