WhatToFarm
/
Get started
12 Swap

Info about isaacx-SOL pair

Price USD
$0.00002117
Price
0.062354 SOL
TVL
$17,788.44
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4
isaacx:
C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump
SOL:
So11111111111111111111111111111111111111112
Pooled isaacx:
419.6M
Pooled SOL:
$99.02

isaacx/SOL price stats on Solana

As of April 18, 2026, the current price of isaacx token on DEX Raydium is $0.00002117. isaacx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.32. isaacx token contract is C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump with a market cap $21,168.81. The liquidity pool contract is JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 with total value locked (TVL) of $17,788.45. The isaacx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of isaacx/SOL with the contract address JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 is $17,788.45.

The total transactions of isaacx/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

isaacx/SOL pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 isaacx to SOL is 0.0000002354, captured at 1:46 AM UTC.

The price of converting 1 isaacx to USD is $0.00002117 today.

isaacx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20263:26:03 PMsell$0.3166$0.000021170.0035210.06235414,958.34
BURNN...RFgL
6U14...ERMi
04/13/20264:17:12 AMsell$9.65$0.00001930.11780.062356500,033.5
AXg3B...R9Zy
44xg...gqYd
04/11/202610:13:56 PMsell$74.51$0.000020350.87160.062383.66M
9Ldcw...YD5L
3Ch1...SfkZ
04/11/20261:27:05 AMsell$0.001495$0.000020270.00001770.06240173.74
4iyHK...8Rmw
2nNX...36Pm
04/10/20264:56:20 PMsell$0.001411$0.000020360.000016640.06240169.29
Ds261...1jaQ
KpNs...1tf6
04/10/20263:54:48 PMsell$0.001223$0.000020280.000014480.06240160.3
AhCrP...DeLb
UeVT...JwTC
04/10/20261:47:09 PMsell$0.001405$0.000020130.000016760.06240169.82
AB172...L3yr
22hr...5MF8
04/10/20264:35:34 AMsell$0.001121$0.000019940.00001350.06240156.22
EgTwh...tK4f
JqyZ...VBBr
04/09/20268:29:58 PMbuy$1.3$0.000020350.015490.06241364,218.92
83MTp...p3LB
4oS1...ZsWF
04/09/20265:30:42 PMsell$0.001114$0.000020120.000013290.062455.39
6dMUv...b1UA
4TZA...fx4C
04/09/202612:49:03 PMsell$0.001303$0.000019740.000015840.062466.01
82VJS...hodw
2Pu1...awck
04/09/202612:54:43 AMsell$0.001276$0.000019730.000015520.062464.67
6Wjud...k9u5
gnKT...qHFh
04/08/202611:14:42 AMsell$0.001364$0.000020340.00001610.062467.09
9DvHo...iE1u
4T1B...TQbr
04/08/20266:42:12 AMsell$0.00109$0.000020320.000012870.062453.64
HVUFH...ky74
3rEe...9ivu
04/07/20267:41:22 AMsell$0.001142$0.000019140.000014320.062459.68
FCqrP...awyf
RHys...TqwM
04/07/202612:06:53 AMsell$0.001234$0.000019210.000015420.062464.26
CcDrJ...MZpe
557s...nkS5
04/06/202610:57:21 PMsell$0.001228$0.00001930.000015270.062463.62
3zyDA...4Uqw
5cGc...jvbd
04/06/20269:05:24 AMsell$0.001251$0.000019710.000015230.062463.47
GjoXg...7d5Q
4nZC...dA9c
04/05/20266:49:30 PMsell$0.001354$0.000019190.000016930.062470.52
G3XVF...rKee
47SK...QPNe
04/05/202610:26:40 AMsell$1.21$0.000019160.015210.06240163,351.66
8prZw...oCC4
2DQu...kRfz