WhatToFarm
/
Get started
12 Swap

Info about $Irwin-SOL pair

Price USD
$0.00009314
Price
0.06434 SOL
TVL
$41,549.74
MKT CAP
$93.1K
5m
-9.57%
1h
14.97%
4h
-48.22%
24h
-69.07%
Share
TXNS
12K
Buys
6K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
DfaXo4Ekr1PTCnGRz8XeMRhYWHzAMQkWm5G6QQoubgqC
$Irwin:
HXhCw461775c5ncAZXt82THUzsFFpDNXWcr5dDnRpump
SOL:
So11111111111111111111111111111111111111112
Pooled $Irwin:
205.92M
Pooled SOL:
$104.23

$Irwin/SOL price stats on Solana

As of November 14, 2024, the current price of $Irwin token on DEX Raydium is $0.00009314. $Irwin price is down -69.07% in the last 24 hours. The trading history for the last 24 hours contains 12485 trades with trading volume of $3,997,466.85. $Irwin token contract is HXhCw461775c5ncAZXt82THUzsFFpDNXWcr5dDnRpump with a market cap $93,141.25. The liquidity pool contract is DfaXo4Ekr1PTCnGRz8XeMRhYWHzAMQkWm5G6QQoubgqC with total value locked (TVL) of $41,549.74. The $Irwin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $Irwin/SOL with the contract address DfaXo4Ekr1PTCnGRz8XeMRhYWHzAMQkWm5G6QQoubgqC is $41,549.74.

The total transactions of $Irwin/SOL is 12485 in the last 24 hours, 5748 of which are buy transactions, and 6737 are sales transactions.

$Irwin/SOL pool has a trading volume of $3,997,466.85 in the last 24 hours.

The exchange rate of 1 $Irwin to SOL is 0.000000434, captured at 10:03 PM UTC.

The price of converting 1 $Irwin to USD is $0.00009314 today.

$Irwin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:02:14 PMsell$1,045.75$0.000093144.870.0643411.23M
WworH...nwug
5UkH...sPKG
11/14/202410:02:01 PMsell$372.15$0.000099751.730.0646443.73M
2p4zF...JsMW
5nW5...5BM8
11/14/202410:01:40 PMsell$42.78$0.00010160.19920.064735420,712.18
C8kPM...8muF
2N7U...oARa
11/14/202410:01:21 PMsell$36.14$0.00010190.16840.064752354,420.9
FLh8L...oZ9F
2yha...jGxQ
11/14/202410:00:12 PMsell$7.95$0.0001020.037090.06476277,901.1
GJRKJ...3DkE
2HLN...aUfn
11/14/20249:58:52 PMsell$14.49$0.00010220.067610.064767141,838.48
H8xXv...ZT4D
39pX...PW2b
11/14/20249:57:11 PMsell$56.93$0.00010240.26570.064782555,585.27
J3RtM...7MpG
4MuA...JZL9
11/14/20249:56:04 PMsell$47.46$0.0001030.22140.064805460,796.11
DU5Ud...rzMV
fGZE...ehtR
11/14/20249:55:55 PMsell$198.33$0.00010410.92510.064861.9M
dc5hG...uH8h
5oEb...9Zkd
11/14/20249:55:37 PMsell$233.79$0.00010621.090.0649562.2M
2p4zF...JsMW
3drZ...6JDg
11/14/20249:54:30 PMsell$45.4$0.00010740.2120.065019422,390.23
CLxKe...WTYK
4diE...vEUk
11/14/20249:54:26 PMsell$43.13$0.00010790.20140.065039399,662.69
5b7iF...n7VH
2hek...LKzr
11/14/20249:54:02 PMsell$67.01$0.00010840.31280.065064617,766.36
6yjzs...AAJh
52y6...XqG1
11/14/20249:52:11 PMbuy$44.68$0.0001090.20870.065094409,689.2
E4Zgj...eP9n
2VA9...Htca
11/14/20249:51:54 PMsell$54.18$0.00010860.2530.065071498,956.55
P6Qge...7WmP
UFt4...AWET
11/14/20249:51:54 PMsell$55.54$0.00010910.25930.065096508,917.61
QsQsE...W3xf
4TMR...2e3z
11/14/20249:51:44 PMsell$8.62$0.00010940.040260.06511178,774.72
2nGgz...cqrG
2rFz...5WDa
11/14/20249:51:28 PMsell$43.02$0.00010970.20090.065123392,204.69
QsQsE...W3xf
4Nv4...4smT
11/14/20249:51:16 PMsell$201.11$0.00011070.94040.0651781.82M
dc5cf...3P6J
52xw...Z7ae
11/14/20249:51:13 PMsell$67.47$0.0001120.31550.06524602,102.62
EuA5S...QdCM
5mF7...Lvkg