- WhatToFarm
- Solana
- Raydium
- IRONYMAN-SOL LPs
Info about IRONYMAN-SOL pair
- Pooled IRONYMAN:
- 192.99M
- Pooled SOL:
- $207.53
IRONYMAN/SOL price stats on Solana
As of November 28, 2024, the current price of IRONYMAN token on DEX Raydium is $0.0002586. IRONYMAN price is down -43.53% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $186,191.10. IRONYMAN token contract is 7XT7XbKqHA1iVXGwdWKe3ksGGukBAVaxb1PSSgmaYuCG with a market cap $258,650.70. The liquidity pool contract is U5SbnatACBtRM1jcF9jP1vyxecc2Cj5HxTfrtwNKNCC with total value locked (TVL) of $99,964.94. The IRONYMAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IRONYMAN/SOL now?
The current liquidity of IRONYMAN/SOL with the contract address U5SbnatACBtRM1jcF9jP1vyxecc2Cj5HxTfrtwNKNCC is $99,964.94.
How many transactions are there in the IRONYMAN/SOL pool in the last 24 hours?
The total transactions of IRONYMAN/SOL is 1356 in the last 24 hours, 688 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the IRONYMAN/SOL pool in the last 24 hours?
IRONYMAN/SOL pool has a trading volume of $186,191.10 in the last 24 hours.
What is the exchange rate of 1 IRONYMAN to SOL?
The exchange rate of 1 IRONYMAN to SOL is 0.000001072, captured at 4:44 AM UTC.
How much is 1 IRONYMAN in dollars?
The price of converting 1 IRONYMAN to USD is $0.0002586 today.
IRONYMAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2024 | 4:39:32 AM | sell | $380.24 | $0.0002586 | 1.57 | 0.051072 | 1.47M | 5qhi...okm3 | |
| 11/28/2024 | 4:39:10 AM | sell | $62.32 | $0.0002609 | 0.2584 | 0.051082 | 238,800 | 5xmZ...iEg5 | |
| 11/28/2024 | 4:39:07 AM | buy | $8.43 | $0.0002625 | 0.035 | 0.051088 | 32,143.91 | eqDV...nK6Q | |
| 11/28/2024 | 4:36:11 AM | sell | $8.61 | $0.0002611 | 0.03572 | 0.051083 | 32,973.53 | 5gK2...3BPo | |
| 11/28/2024 | 4:34:08 AM | sell | $57.88 | $0.0002611 | 0.2404 | 0.051084 | 221,641.29 | 37nL...rSQp | |
| 11/28/2024 | 4:31:56 AM | sell | $5.63 | $0.0002614 | 0.02341 | 0.051086 | 21,556.49 | 5E2e...XULU | |
| 11/28/2024 | 4:31:08 AM | sell | $262.74 | $0.0002627 | 1.09 | 0.051092 | 1,000,000 | 4GwG...aRyR | |
| 11/28/2024 | 4:26:05 AM | sell | $135.57 | $0.0002651 | 0.5629 | 0.0511 | 511,375.33 | 3VAw...S7Si | |
| 11/28/2024 | 4:25:58 AM | buy | $51.43 | $0.0002668 | 0.2135 | 0.051108 | 192,747.78 | 4tPe...NNSi | |
| 11/28/2024 | 4:25:12 AM | sell | $88.85 | $0.0002655 | 0.3692 | 0.051103 | 334,631.04 | 41Vh...oVoY | |
| 11/28/2024 | 4:24:49 AM | sell | $0.9844 | $0.0002657 | 0.004095 | 0.051105 | 3,704.67 | 5t1g...bAxn | |
| 11/28/2024 | 4:24:29 AM | sell | $589.16 | $0.0002688 | 2.45 | 0.051118 | 2.19M | 63Zv...Pqyz | |
| 11/28/2024 | 4:24:16 AM | buy | $51.56 | $0.0002738 | 0.2144 | 0.051138 | 188,319.71 | 4hxa...8eLo | |
| 11/28/2024 | 4:24:16 AM | sell | $51.09 | $0.0002724 | 0.2125 | 0.051133 | 187,536.02 | 5HkH...KL34 | |
| 11/28/2024 | 4:24:16 AM | sell | $16.87 | $0.000272 | 0.0702 | 0.051131 | 62,030.94 | BByR...XnzU | |
| 11/28/2024 | 4:24:12 AM | sell | $19.35 | $0.0002722 | 0.08052 | 0.051132 | 71,097.42 | 3ws6...WFKR | |
| 11/28/2024 | 4:22:49 AM | sell | $125.7 | $0.0002731 | 0.5227 | 0.051135 | 460,250.01 | 56sJ...gGPR | |
| 11/28/2024 | 4:22:33 AM | buy | $51.53 | $0.0002748 | 0.2143 | 0.051143 | 187,533.16 | 38Ap...w4f1 | |
| 11/28/2024 | 4:22:09 AM | buy | $91.62 | $0.0002738 | 0.3814 | 0.051139 | 334,631.04 | bYeZ...aNAC | |
| 11/28/2024 | 4:22:00 AM | buy | $19.41 | $0.0002731 | 0.08087 | 0.051137 | 71,097.42 | 4P74...wNcN |