- WhatToFarm
- Solana
- Raydium
- $Ironman-SOL LPs
Info about $Ironman-SOL pair
- Pooled $Ironman:
- 6.22M
- Pooled SOL:
- $3,247.09
$Ironman/SOL price stats on Solana
As of November 21, 2024, the current price of $Ironman token on DEX Raydium is $0.1316. $Ironman price is up 322% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $459,881.39. $Ironman token contract is 6Vi5tg4Cvv42GoJN18fhvmFU7hECKpTt19YZ4QZPVQ3e with a market cap $26,338,720,830.89. The liquidity pool contract is 37kVr286vP9YHnde6RhNUbsV1Vy3uHCD1WnpZnBb5HFX with total value locked (TVL) of $1,628,782.25. The $Ironman/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $Ironman/SOL now?
The current liquidity of $Ironman/SOL with the contract address 37kVr286vP9YHnde6RhNUbsV1Vy3uHCD1WnpZnBb5HFX is $1,628,782.25.
How many transactions are there in the $Ironman/SOL pool in the last 24 hours?
The total transactions of $Ironman/SOL is 2003 in the last 24 hours, 1757 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the $Ironman/SOL pool in the last 24 hours?
$Ironman/SOL pool has a trading volume of $459,881.39 in the last 24 hours.
What is the exchange rate of 1 $Ironman to SOL?
The exchange rate of 1 $Ironman to SOL is 0.000528, captured at 3:16 PM UTC.
How much is 1 $Ironman in dollars?
The price of converting 1 $Ironman to USD is $0.1316 today.
$Ironman-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:15:43 PM | buy | $12.46 | $0.1316 | 0.05 | 0.000528 | 94.68 | 63op...KdPG | |
| 11/21/2024 | 3:15:26 PM | buy | $9.38 | $0.1315 | 0.03767 | 0.000528 | 71.34 | YYzP...n6LZ | |
| 11/21/2024 | 3:15:25 PM | buy | $0.08123 | $0.1315 | 0.000326 | 0.000528 | 0.6173 | 2uHo...oU9b | |
| 11/21/2024 | 3:15:07 PM | buy | $98.48 | $0.1314 | 0.3956 | 0.0005279 | 749.32 | 35Aj...4SDs | |
| 11/21/2024 | 3:15:04 PM | buy | $79.63 | $0.1313 | 0.32 | 0.0005278 | 606.2 | 43DM...wKyR | |
| 11/21/2024 | 3:14:59 PM | buy | $0.2107 | $0.1311 | 0.000848 | 0.0005278 | 1.6 | 3MXR...Fx8g | |
| 11/21/2024 | 3:14:59 PM | buy | $0.4226 | $0.1311 | 0.001701 | 0.0005278 | 3.22 | 5QgX...u4HB | |
| 11/21/2024 | 3:14:59 PM | sell | $322.51 | $0.1305 | 1.29 | 0.0005253 | 2,470.54 | 3CBb...FaFp | |
| 11/21/2024 | 3:14:58 PM | buy | $4.72 | $0.1312 | 0.019 | 0.0005282 | 35.96 | 3U1d...X9bf | |
| 11/21/2024 | 3:14:52 PM | buy | $0.1407 | $0.1311 | 0.000567 | 0.0005282 | 1.07 | 2Mic...zjJg | |
| 11/21/2024 | 3:14:39 PM | buy | $10.48 | $0.1312 | 0.0422 | 0.0005282 | 79.88 | 5G2G...zKGU | |
| 11/21/2024 | 3:14:39 PM | buy | $0.1773 | $0.1312 | 0.000714 | 0.0005282 | 1.35 | 3quy...nojn | |
| 11/21/2024 | 3:14:39 PM | buy | $141.02 | $0.1312 | 0.5677 | 0.0005281 | 1,074.88 | 3RGL...jjAY | |
| 11/21/2024 | 3:14:39 PM | buy | $0.2859 | $0.1312 | 0.001151 | 0.0005282 | 2.17 | 5PSv...xt5p | |
| 11/21/2024 | 3:14:26 PM | buy | $0.3825 | $0.1311 | 0.00154 | 0.000528 | 2.91 | 2WdK...HnDj | |
| 11/21/2024 | 3:14:20 PM | buy | $49.66 | $0.1311 | 0.2 | 0.000528 | 378.76 | 3K7g...qBa2 | |
| 11/21/2024 | 3:14:17 PM | buy | $257.7 | $0.131 | 1.03 | 0.0005277 | 1,966.96 | 2LxA...s9wo | |
| 11/21/2024 | 3:14:17 PM | buy | $84.41 | $0.131 | 0.34 | 0.0005279 | 644.01 | 5rQn...XXwo | |
| 11/21/2024 | 3:14:12 PM | buy | $0.0477 | $0.131 | 0.000192 | 0.0005275 | 0.3639 | 4UkE...MPSU | |
| 11/21/2024 | 3:14:12 PM | buy | $31.43 | $0.131 | 0.1265 | 0.0005275 | 239.79 | 5ghW...1ztd |