- WhatToFarm
- Solana
- Raydium
- Ironman-SOL LPs
Info about Ironman-SOL pair
- Pooled Ironman:
- 10.11M
- Pooled SOL:
- $1,994.41
Ironman/SOL price stats on Solana
As of November 20, 2024, the current price of Ironman token on DEX Raydium is $0.04693. Ironman price is up 55.83% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $113,840.22. Ironman token contract is GtAT3bBtgorjVp27U6zYuR653XCSzdUKqFPbfcyT7uxA with a market cap $9,376,366,929.50. The liquidity pool contract is 4Y7NBgm178GXDEvJGf88VtxXPDy9BHHdNoL53S8zXwYb with total value locked (TVL) of $936,917.45. The Ironman/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ironman/SOL now?
The current liquidity of Ironman/SOL with the contract address 4Y7NBgm178GXDEvJGf88VtxXPDy9BHHdNoL53S8zXwYb is $936,917.45.
How many transactions are there in the Ironman/SOL pool in the last 24 hours?
The total transactions of Ironman/SOL is 473 in the last 24 hours, 380 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the Ironman/SOL pool in the last 24 hours?
Ironman/SOL pool has a trading volume of $113,840.22 in the last 24 hours.
What is the exchange rate of 1 Ironman to SOL?
The exchange rate of 1 Ironman to SOL is 0.0002019, captured at 6:26 PM UTC.
How much is 1 Ironman in dollars?
The price of converting 1 Ironman to USD is $0.04693 today.
Ironman-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:26:25 PM | buy | $315.9 | $0.04693 | 1.35 | 0.0002019 | 6,730.42 | 4uES...WUTb | |
| 11/20/2024 | 6:26:14 PM | buy | $0.4294 | $0.04641 | 0.001848 | 0.0001997 | 9.25 | 3uKf...RwwX | |
| 11/20/2024 | 6:26:07 PM | sell | $142.13 | $0.04616 | 0.6121 | 0.0001988 | 3,079 | 2sqn...kMBn | |
| 11/20/2024 | 6:25:59 PM | buy | $463.92 | $0.04636 | 1.99 | 0.0001996 | 10,005.69 | 2m6Z...KcRg | |
| 11/20/2024 | 6:25:59 PM | buy | $99.11 | $0.04594 | 0.4268 | 0.0001978 | 2,157.43 | zNyZ...J8z1 | |
| 11/20/2024 | 6:25:47 PM | sell | $0.7352 | $0.04575 | 0.003163 | 0.0001968 | 16.07 | 31La...5kEq | |
| 11/20/2024 | 6:25:40 PM | buy | $2,032.5 | $0.04577 | 8.74 | 0.000197 | 44,397.71 | 5sc1...74Re | |
| 11/20/2024 | 6:25:40 PM | buy | $0.009992 | $0.04557 | 0.000043 | 0.0001961 | 0.2192 | iNRP...NPnX | |
| 11/20/2024 | 6:25:40 PM | sell | $59.81 | $0.04574 | 0.2573 | 0.0001968 | 1,307.45 | 39Fd...hrz9 | |
| 11/20/2024 | 6:25:40 PM | buy | $0.4171 | $0.04557 | 0.001795 | 0.0001961 | 9.15 | 5x5p...2Dhp | |
| 11/20/2024 | 6:25:40 PM | buy | $225.17 | $0.04555 | 0.969 | 0.000196 | 4,942.78 | 38Ki...QRgd | |
| 11/20/2024 | 6:25:40 PM | buy | $81.33 | $0.04552 | 0.35 | 0.0001959 | 1,786.5 | 5kjd...WXw2 | |
| 11/20/2024 | 6:25:39 PM | buy | $0.3857 | $0.04551 | 0.00166 | 0.0001958 | 8.47 | 5Fso...wRzE | |
| 11/20/2024 | 6:25:37 PM | sell | $46.58 | $0.04525 | 0.2006 | 0.0001949 | 1,029.27 | 478d...La96 | |
| 11/20/2024 | 6:25:24 PM | buy | $1,843.22 | $0.04535 | 7.93 | 0.0001951 | 40,638.42 | 2hAQ...2muk | |
| 11/20/2024 | 6:25:17 PM | buy | $0.3761 | $0.04515 | 0.001619 | 0.0001943 | 8.33 | Lrip...uqKe | |
| 11/20/2024 | 6:25:14 PM | buy | $46.47 | $0.04515 | 0.2 | 0.0001943 | 1,029.27 | 2Qp4...6zd5 | |
| 11/20/2024 | 6:25:12 PM | sell | $5.27 | $0.04495 | 0.0227 | 0.0001933 | 117.43 | 2iUS...r2ku | |
| 11/20/2024 | 6:25:09 PM | buy | $261.49 | $0.04513 | 1.12 | 0.0001941 | 5,793.41 | 5NwT...xggL | |
| 11/20/2024 | 6:25:09 PM | buy | $0.1613 | $0.04511 | 0.000694 | 0.000194 | 3.57 | 5Kbk...PDg7 |