WhatToFarm
/
Get started
12 Swap

Info about IRON-SOL pair

Price USD
$0.0001859
Price
0.068497 SOL
TVL
$0.04073
MKT CAP
$1.1K
5m
0%
1h
0%
4h
-91.62%
24h
-91.62%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
AQMJ3yrwJj7m9wuN29GcFH5fZMtQV7PggHHfw6788Wwq
IRON:
7ShMvDrZxBdZhYB2ALVYdewyeSJh9dLHdCuZPoD7pump
SOL:
So11111111111111111111111111111111111111112
Pooled IRON:
172.09
Pooled SOL:
$0.00003993

IRON/SOL price stats on Solana

As of November 16, 2024, the current price of IRON token on DEX Raydium is $0.0001859. IRON price is down -91.62% in the last 24 hours. The trading history for the last 24 hours contains 3280 trades with trading volume of $1,469,860.87. IRON token contract is 7ShMvDrZxBdZhYB2ALVYdewyeSJh9dLHdCuZPoD7pump with a market cap $1,105.06. The liquidity pool contract is AQMJ3yrwJj7m9wuN29GcFH5fZMtQV7PggHHfw6788Wwq with total value locked (TVL) of $0.04. The IRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IRON/SOL with the contract address AQMJ3yrwJj7m9wuN29GcFH5fZMtQV7PggHHfw6788Wwq is $0.04.

The total transactions of IRON/SOL is 3280 in the last 24 hours, 2015 of which are buy transactions, and 1265 are sales transactions.

IRON/SOL pool has a trading volume of $1,469,860.87 in the last 24 hours.

The exchange rate of 1 IRON to SOL is 0.0000008497, captured at 8:20 AM UTC.

The price of converting 1 IRON to USD is $0.0001859 today.

IRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20246:57:39 AMbuy$0.002188$0.000038150.000010.06174357.34
2j3MG...142z
bMNM...9i7e
11/16/20246:57:39 AMsell$0.03612$0.00018590.00016510.068497194.3
2j3MG...142z
3m5h...QY4g
11/16/20246:57:37 AMsell$0.03222$0.0065130.00014720.000029764.94
2krMX...jR7R
3Rc8...azSz
11/16/20246:57:37 AMsell$0.0114$0.0015360.00005210.0570197.42
2krMX...jR7R
2dbw...vx2p
11/16/20246:57:37 AMsell$0.02996$0.0030270.00013690.000013839.89
2krMX...jR7R
49ZL...frdh
11/16/20246:57:36 AMbuy$0.01094$0.0082030.000050.000037481.33
4e5EF...Unqe
61qQ...1QYm
11/16/20246:57:36 AMsell$0.04822$0.010790.00022030.000049314.46
FwiYA...YGGB
3Bao...gaXu
11/16/20246:57:34 AMsell$2.01$0.2230.0092130.0010189.04
4e5EF...Unqe
4eV9...GtwD
11/16/20246:57:34 AMbuy$2.17$0.000030660.0099150.061470,820.86
7ewve...wLei
2veB...VbAi
11/16/20245:38:30 AMsell$0.02808$0.000028760.0001270.061301976.42
2j3MG...142z
55jL...yum6
11/16/20245:38:28 AMbuy$0.01105$0.00036930.000050.0516729.92
FwiYA...YGGB
teXR...fQJf
11/16/20245:38:26 AMbuy$0.01105$0.000092960.000050.064205118.89
4e5EF...Unqe
3Ste...nuDm
11/16/20245:38:21 AMsell$0.01536$0.00011440.000069480.065176134.23
5iywv...uXWs
5qke...mm2s
11/16/20245:38:21 AMbuy$0.0221$0.000010530.00010.0747632,099.39
66ZC9...xykh
5fbp...YT5c
11/16/20245:38:20 AMsell$0.1573$0.000073070.00071190.0633052,153.77
2krMX...jR7R
r1Yc...S34f
11/16/20245:38:19 AMbuy$0.4786$0.00046580.0021650.0521071,027.43
Doue4...2rdq
45Xa...SZC5
11/16/20245:38:19 AMsell$0.322$0.051660.0014560.00023376.23
4e5EF...Unqe
2dLK...75r1
11/16/20245:09:34 AMsell$0.02811$0.000028650.00012770.061301981.33
2j3MG...142z
u1uh...v18j
11/16/20245:09:29 AMbuy$0.02201$0.00015320.00010.066964143.59
22WLn...x95R
TqGP...Jotc
11/16/20245:08:27 AMsell$0.01406$0.000071460.000063870.063245196.79
2j3MG...142z
nUCc...h7Jb