- WhatToFarm
- Solana
- Raydium
- IRL-SOL LPs
Info about IRL-SOL pair
- Pooled IRL:
- 6.11M
- Pooled SOL:
- $812.81
IRL/SOL price stats on Solana
As of November 27, 2024, the current price of IRL token on DEX Raydium is $0.03056. IRL price is up 7,346% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $7,069,742.83. IRL token contract is GiDHM17NyRpdxXTJfX2YXqAfXkbakGamYhi5yySbpump with a market cap $30,560,710.23. The liquidity pool contract is 9iNCfv6jdwNwgd8VQdERatDnU9PwMtjVtYX6WKgUqUFr with total value locked (TVL) of $372,818.06. The IRL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IRL/SOL now?
The current liquidity of IRL/SOL with the contract address 9iNCfv6jdwNwgd8VQdERatDnU9PwMtjVtYX6WKgUqUFr is $372,818.06.
How many transactions are there in the IRL/SOL pool in the last 24 hours?
The total transactions of IRL/SOL is 1449 in the last 24 hours, 977 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the IRL/SOL pool in the last 24 hours?
IRL/SOL pool has a trading volume of $7,069,742.83 in the last 24 hours.
What is the exchange rate of 1 IRL to SOL?
The exchange rate of 1 IRL to SOL is 0.0001334, captured at 8:29 AM UTC.
How much is 1 IRL in dollars?
The price of converting 1 IRL to USD is $0.03056 today.
IRL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:54:35 AM | buy | $11.33 | $0.03056 | 0.0495 | 0.0001334 | 370.98 | kgJy...zfEP | |
| 11/27/2024 | 5:34:03 AM | buy | $6.88 | $0.0306 | 0.03 | 0.0001334 | 224.86 | 382P...BgmC | |
| 11/27/2024 | 3:45:52 AM | buy | $32.13 | $0.03092 | 0.1386 | 0.0001333 | 1,039.08 | 2Yzr...Ye6t | |
| 11/27/2024 | 3:38:34 AM | sell | $1,029.13 | $0.03095 | 4.43 | 0.0001334 | 33,243.71 | 5n5b...dwif | |
| 11/27/2024 | 3:36:17 AM | buy | $1,199.89 | $0.03097 | 5.17 | 0.0001334 | 38,739.83 | wuMy...8dA4 | |
| 11/27/2024 | 3:36:17 AM | sell | $1,600.78 | $0.03088 | 6.89 | 0.000133 | 51,830.77 | 3RPo...2dua | |
| 11/27/2024 | 3:36:17 AM | buy | $1,613.01 | $0.03103 | 6.95 | 0.0001337 | 51,969.11 | fFWA...RFTH | |
| 11/27/2024 | 3:34:35 AM | buy | $154.76 | $0.0307 | 0.6677 | 0.0001324 | 5,039.64 | 4LGi...buGu | |
| 11/27/2024 | 3:34:35 AM | buy | $451.97 | $0.0306 | 1.95 | 0.000132 | 14,765.81 | 4nCF...nXts | |
| 11/27/2024 | 3:34:04 AM | buy | $1,784.73 | $0.03024 | 7.7 | 0.0001304 | 59,009.04 | 5TED...ePuY | |
| 11/27/2024 | 3:34:01 AM | sell | $3,298.74 | $0.03033 | 14.23 | 0.0001308 | 108,727.73 | 3Sab...5ton | |
| 11/27/2024 | 3:33:29 AM | buy | $162.19 | $0.03099 | 0.7 | 0.0001337 | 5,232.54 | j43E...UBKu | |
| 11/27/2024 | 3:33:29 AM | buy | $1,853.7 | $0.03066 | 8 | 0.0001323 | 60,446.32 | b6bU...WDsq | |
| 11/27/2024 | 3:32:53 AM | buy | $1,244.82 | $0.02952 | 5.37 | 0.0001274 | 42,168.55 | 4Txt...DHzZ | |
| 11/27/2024 | 3:32:53 AM | buy | $1,948.87 | $0.03003 | 8.41 | 0.0001296 | 64,889.78 | zJUB...RNnv | |
| 11/27/2024 | 3:32:53 AM | sell | $2,545.92 | $0.02958 | 10.99 | 0.0001277 | 86,065.32 | ozgZ...qy3X | |
| 11/27/2024 | 3:30:37 AM | buy | $1,982.54 | $0.02982 | 8.56 | 0.0001287 | 66,478.15 | 3yoU...gnsz | |
| 11/27/2024 | 3:30:03 AM | sell | $2,084.75 | $0.02949 | 8.98 | 0.000127 | 70,680.99 | Tpo4...x93L | |
| 11/27/2024 | 3:30:01 AM | buy | $1,392.5 | $0.02898 | 6 | 0.0001248 | 48,039.88 | 3gH2...nbFw | |
| 11/27/2024 | 3:30:02 AM | buy | $2,406.71 | $0.02959 | 10.37 | 0.0001275 | 81,331.87 | 5s4b...7Kae |