Info about IQ-SOL pair
- Pooled IQ:
- 76.32M
- Pooled SOL:
- $1,279.47
IQ/SOL price stats on Solana
As of June 6, 2025, the current price of IQ token on DEX Raydium is $0.002527. IQ price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $93,317.23. IQ token contract is AsyfR3e5JcPqWot4H5MMhQUm7DZ4zwQrcp2zbB7vpump with a market cap $2,524,970.05. The liquidity pool contract is DiUdNPBq7yU4AEN5z1foibMdmkjSTuXz3aPZg3SAiUDB with total value locked (TVL) of $386,452.91. The IQ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IQ/SOL now?
The current liquidity of IQ/SOL with the contract address DiUdNPBq7yU4AEN5z1foibMdmkjSTuXz3aPZg3SAiUDB is $386,452.91.
How many transactions are there in the IQ/SOL pool in the last 24 hours?
The total transactions of IQ/SOL is 374 in the last 24 hours, 174 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the IQ/SOL pool in the last 24 hours?
IQ/SOL pool has a trading volume of $93,317.23 in the last 24 hours.
What is the exchange rate of 1 IQ to SOL?
The exchange rate of 1 IQ to SOL is 0.0000167, captured at 4:05 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.002527 today.
IQ-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 4:03:54 PM | sell | $18.88 | $0.002527 | 0.1248 | 0.0000167 | 7,472.15 | 2Ffy...DMpH | |
06/06/2025 | 3:53:19 PM | sell | $98.38 | $0.002522 | 0.6518 | 0.00001671 | 39,000 | 3NzL...XKKu | |
06/06/2025 | 3:51:02 PM | buy | $1.03 | $0.002538 | 0.006852 | 0.0000168 | 407.71 | 5Kw3...MeK5 | |
06/06/2025 | 3:51:01 PM | sell | $426.2 | $0.00253 | 2.82 | 0.00001675 | 168,400.15 | 5ZcV...Mbbt | |
06/06/2025 | 3:25:59 PM | buy | $9.08 | $0.002556 | 0.06 | 0.00001688 | 3,554.41 | 32qF...pHYC | |
06/06/2025 | 3:21:43 PM | sell | $4.99 | $0.002541 | 0.03303 | 0.00001679 | 1,966.67 | 2iDJ...iqwi | |
06/06/2025 | 3:20:24 PM | sell | $2.54 | $0.002542 | 0.01679 | 0.00001679 | 999.99 | 4CN2...QrDC | |
06/06/2025 | 3:16:54 PM | buy | $300.3 | $0.002567 | 1.97 | 0.00001685 | 116,981.21 | 5saK...eqXo | |
06/06/2025 | 3:02:32 PM | buy | $14.98 | $0.002547 | 0.099 | 0.00001682 | 5,883.11 | 2kPx...Mdm7 | |
06/06/2025 | 3:00:39 PM | buy | $135.76 | $0.002544 | 0.8972 | 0.00001681 | 53,358.35 | 3Xsj...yd83 | |
06/06/2025 | 3:00:26 PM | sell | $14.93 | $0.00253 | 0.09865 | 0.00001672 | 5,900.01 | 3K98...yUPk | |
06/06/2025 | 3:00:13 PM | buy | $8.23 | $0.002543 | 0.05439 | 0.0000168 | 3,236.71 | 5RM6...ShZA | |
06/06/2025 | 2:58:45 PM | buy | $1.03 | $0.002545 | 0.006864 | 0.0000168 | 408.49 | 3KYw...Ud2u | |
06/06/2025 | 2:58:18 PM | sell | $30.54 | $0.002531 | 0.2017 | 0.00001672 | 12,065.84 | 4RfL...B5GY | |
06/06/2025 | 2:57:57 PM | sell | $33.14 | $0.002532 | 0.2189 | 0.00001672 | 13,088.3 | 5QEb...6pty | |
06/06/2025 | 2:56:10 PM | sell | $126.73 | $0.002534 | 0.8371 | 0.00001674 | 50,000 | 31HN...ieUt | |
06/06/2025 | 2:46:44 PM | buy | $1.43 | $0.002552 | 0.009457 | 0.00001683 | 561.71 | 2pj3...yNfR | |
06/06/2025 | 2:41:49 PM | buy | $127.35 | $0.002553 | 0.8391 | 0.00001682 | 49,873.43 | 4NEk...9i8F | |
06/06/2025 | 2:40:14 PM | sell | $6.64 | $0.002532 | 0.04391 | 0.00001673 | 2,624.77 | 22RD...Tccy | |
06/06/2025 | 2:21:15 PM | sell | $3.18 | $0.002534 | 0.02104 | 0.00001673 | 1,257.81 | 23Q8...Mv98 |