- WhatToFarm
- Solana
- Raydium
- IPWORLD-SOL LPs
Info about IPWORLD-SOL pair
- Pooled IPWORLD:
- 726.58M
- Pooled SOL:
- $23.7
IPWORLD/SOL price stats on Solana
As of December 27, 2024, the current price of IPWORLD token on DEX Raydium is $0.000005931. IPWORLD price is down -66.30% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,849.93. IPWORLD token contract is AwWdqNV4YPnMdMJ1ccE4ra9tdvGDtBDETYFuxLh6pump with a market cap $5,930.48. The liquidity pool contract is CGHUV1Wf2PaocSw7h8vSS2GXCLMopPCyRGbFRCjynJTi with total value locked (TVL) of $8,663.00. The IPWORLD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IPWORLD/SOL now?
The current liquidity of IPWORLD/SOL with the contract address CGHUV1Wf2PaocSw7h8vSS2GXCLMopPCyRGbFRCjynJTi is $8,663.00.
How many transactions are there in the IPWORLD/SOL pool in the last 24 hours?
The total transactions of IPWORLD/SOL is 149 in the last 24 hours, 126 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the IPWORLD/SOL pool in the last 24 hours?
IPWORLD/SOL pool has a trading volume of $3,849.93 in the last 24 hours.
What is the exchange rate of 1 IPWORLD to SOL?
The exchange rate of 1 IPWORLD to SOL is 0.00000003229, captured at 4:19 PM UTC.
How much is 1 IPWORLD in dollars?
The price of converting 1 IPWORLD to USD is $0.000005931 today.
IPWORLD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 3:47:56 PM | sell | $1.55 | $0.055931 | 0.008485 | 0.073229 | 262,745.1 | 3c9x...fv97 | |
| 12/27/2024 | 2:37:01 PM | sell | $16.07 | $0.056074 | 0.08582 | 0.073242 | 2.65M | MU8e...fHC2 | |
| 12/27/2024 | 2:28:39 PM | sell | $2.81 | $0.056158 | 0.01486 | 0.073256 | 456,603.02 | 3Rvv...No8m | |
| 12/27/2024 | 2:26:01 PM | sell | $0.3402 | $0.05615 | 0.001802 | 0.073258 | 55,324.38 | 2FxN...zAWM | |
| 12/27/2024 | 2:14:20 PM | sell | $1.27 | $0.056259 | 0.006776 | 0.073316 | 204,329.8 | 4szi...2NhB | |
| 12/27/2024 | 2:11:52 PM | sell | $22.72 | $0.056288 | 0.1204 | 0.073334 | 3.61M | 55fY...4oXv | |
| 12/27/2024 | 1:51:05 PM | sell | $1.06 | $0.056357 | 0.005605 | 0.073351 | 167,242.38 | 3WwE...8zCa | |
| 12/27/2024 | 1:45:39 PM | sell | $0.3171 | $0.056343 | 0.001676 | 0.073352 | 50,000 | 4f5Z...NxWa | |
| 12/27/2024 | 1:11:06 PM | sell | $0.5784 | $0.056377 | 0.003042 | 0.073353 | 90,712.96 | 3P5u...xn7Q | |
| 12/27/2024 | 12:50:21 PM | sell | $3.3 | $0.056395 | 0.01732 | 0.073356 | 516,223.24 | oM6W...pzbe | |
| 12/27/2024 | 12:14:28 PM | sell | $7.18 | $0.056517 | 0.03762 | 0.073414 | 1.1M | 2DVB...K7Qe | |
| 12/27/2024 | 11:26:50 AM | sell | $1.88 | $0.05652 | 0.009902 | 0.07342 | 289,482.01 | 3vAC...wcds | |
| 12/27/2024 | 11:18:20 AM | sell | $130.59 | $0.056708 | 0.685 | 0.073518 | 19.47M | 5SCt...h1Ve | |
| 12/27/2024 | 11:02:46 AM | sell | $4.95 | $0.056904 | 0.02601 | 0.073626 | 717,349.99 | 5W5J...auea | |
| 12/27/2024 | 10:11:33 AM | sell | $17.75 | $0.05701 | 0.09244 | 0.07365 | 2.53M | 1FYQ...FYQg | |
| 12/27/2024 | 10:01:27 AM | buy | $96.5 | $0.056966 | 0.5 | 0.073609 | 13.85M | 2twn...chGe | |
| 12/27/2024 | 9:43:35 AM | sell | $57.71 | $0.056993 | 0.2983 | 0.073614 | 8.25M | 5W3o...W7DV | |
| 12/27/2024 | 8:49:07 AM | sell | $0.6437 | $0.056908 | 0.003409 | 0.073658 | 93,181.29 | 3kHA...135T | |
| 12/27/2024 | 8:39:02 AM | sell | $9.39 | $0.056941 | 0.04963 | 0.073665 | 1.35M | 5c5z...Qknu | |
| 12/27/2024 | 8:37:20 AM | sell | $8.36 | $0.056978 | 0.04411 | 0.073679 | 1.2M | 5myj...7S5P |