WhatToFarm
/
Get started
12 Swap

Info about IPC-SOL pair

Price USD
$0.05741
Price
0.073398 SOL
TVL
$10,725.74
MKT CAP
$7.4K
5m
0%
1h
-0.75%
4h
-5.10%
24h
-90.84%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
731K
Telegram price alerts
Pair:
GyL6zkjSgMc2kL9PjfCYHuDysBQKUmYDrzEMMBeBB2cN
IPC:
Fkpqtn2wNJSy5nh1RzPqSXGP4u5cpFQtrQHWy5Gqpump
SOL:
So11111111111111111111111111111111111111112
Pooled IPC:
722.75M
Pooled SOL:
$24.63

IPC/SOL price stats on Solana

As of November 16, 2024, the current price of IPC token on DEX Raydium is $0.00000741. IPC price is down -90.84% in the last 24 hours. The trading history for the last 24 hours contains 2049 trades with trading volume of $731,055.63. IPC token contract is Fkpqtn2wNJSy5nh1RzPqSXGP4u5cpFQtrQHWy5Gqpump with a market cap $7,409.85. The liquidity pool contract is GyL6zkjSgMc2kL9PjfCYHuDysBQKUmYDrzEMMBeBB2cN with total value locked (TVL) of $10,725.74. The IPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IPC/SOL with the contract address GyL6zkjSgMc2kL9PjfCYHuDysBQKUmYDrzEMMBeBB2cN is $10,725.74.

The total transactions of IPC/SOL is 2049 in the last 24 hours, 1038 of which are buy transactions, and 1011 are sales transactions.

IPC/SOL pool has a trading volume of $731,055.63 in the last 24 hours.

The exchange rate of 1 IPC to SOL is 0.00000003398, captured at 10:58 AM UTC.

The price of converting 1 IPC to USD is $0.00000741 today.

IPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:07:12 AMsell$1.01$0.057410.0046630.073398137,222.73
9DBnw...kfZT
36vZ...vSwN
11/16/20249:57:39 AMsell$42.11$0.0574660.19320.0734265.64M
HMDmc...C9WB
32jT...gezu
11/16/20248:39:26 AMsell$10.26$0.0575640.046930.0734591.36M
Hhj7W...JCuW
8qtC...UUca
11/16/20248:15:59 AMsell$0.4335$0.057590.001980.07346657,121.58
5bZZK...EW3n
2toa...5TEc
11/16/20248:12:14 AMsell$20.2$0.0576390.092030.0734792.64M
Fmi8e...3FZD
jH83...UQru
11/16/20248:01:06 AMsell$0.3851$0.0576560.0017560.07349250,301.17
2gwjo...UFxQ
2w1r...nyUi
11/16/20247:56:48 AMsell$15.42$0.0576950.070210.0735022M
2frFn...wAHZ
2Xcc...L3wV
11/16/20247:26:08 AMsell$1.09$0.0577230.0049760.073513141,649.34
4ymPq...ULt3
2jwh...UQtp
11/16/20247:15:20 AMsell$24.06$0.0577510.10950.0735293.11M
2NGAQ...drsT
3721...8C9c
11/16/20246:36:46 AMsell$30$0.0578080.13690.0735643.84M
rp8nt...iTUK
2df9...mWoj
11/16/20245:45:19 AMsell$23.88$0.0579440.10820.0735993.01M
4ehic...ytD5
2xgg...ja4V
11/16/20243:27:36 AMsell$11.21$0.057990.050810.0736211.4M
59z56...HQ8V
3TC8...Wdbw
11/16/20242:52:04 AMsell$0.9984$0.0579510.0045570.073629125,567.67
34zpq...fyGe
5z1N...FWNP
11/16/20242:12:59 AMbuy$50.35$0.0579140.230.0736156.36M
12Hwj...VnD3
67pw...nULf
11/16/20241:43:35 AMsell$0.3198$0.0578020.0014610.07356540,990.12
CjZSJ...2NwP
mATw...HSJ7
11/16/202412:56:12 AMsell$4.13$0.0577380.019070.073568534,719.2
8tPjf...d48m
3xJk...Xzzu
11/16/202412:28:23 AMsell$13.84$0.0577420.0640.0735791.79M
BjEyJ...iBnS
2knR...DdvP
11/16/202412:27:04 AMsell$4$0.0577670.01850.073591515,332.4
Btj5K...Dssb
59Sx...WdtE
11/16/202412:19:40 AMsell$11.3$0.0578160.052080.0736011.45M
ZG98F...wmPd
3a5Q...9Yqd
11/16/202412:17:18 AMsell$8.95$0.0578480.041240.0736141.14M
H87DW...dGEg
4nQZ...xBnV