- WhatToFarm
- Solana
- Raydium
- IP-SOL LPs
Info about IP-SOL pair
- Pooled IP:
- 5.2B
- Pooled SOL:
- $1.94
IP/SOL price stats on Solana
As of September 18, 2025, the current price of IP token on DEX Raydium is $0.000000006575. IP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IP token contract is 6sQVxQqadPNVxRfnS91hTZjxkbP8SRCbtvnomgg7grAJ with a market cap $657.54. The liquidity pool contract is 8ahuCCGiXbAK2Hg91PQP3NJG18Xm7FviwTSrhu4gaSQM with total value locked (TVL) of $366.18. The IP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IP/SOL now?
The current liquidity of IP/SOL with the contract address 8ahuCCGiXbAK2Hg91PQP3NJG18Xm7FviwTSrhu4gaSQM is $366.18.
How many transactions are there in the IP/SOL pool in the last 24 hours?
The total transactions of IP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IP/SOL pool in the last 24 hours?
IP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IP to SOL?
The exchange rate of 1 IP to SOL is 0.0000000000385, captured at 5:28 PM UTC.
How much is 1 IP in dollars?
The price of converting 1 IP to USD is $0.000000006575 today.
IP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 6:01:51 PM | sell | $297.75 | $0.086575 | 1.74 | 0.010385 | 45.28B | 2E4T...97YE | |
| 03/06/2025 | 12:55:49 PM | sell | $148.85 | $0.07842 | 1 | 0.095656 | 1.77B | 2kk1...VEpB | |
| 03/01/2025 | 2:34:31 PM | sell | $0.1082 | $0.061199 | 0.0007731 | 0.098568 | 902,299.58 | 6WcQ...beMt | |
| 03/01/2025 | 1:08:20 PM | buy | $0.1092 | $0.061211 | 0.000777 | 0.098611 | 902,299.58 | 4Qsm...61i8 | |
| 03/01/2025 | 1:08:19 PM | buy | $0.002812 | $0.06121 | 0.00002 | 0.098609 | 23,231.5 | 52C8...ykRM | |
| 03/01/2025 | 1:08:18 PM | sell | $140.63 | $0.061614 | 1 | 0.081148 | 870.87M | 4RYd...jG3i | |
| 03/01/2025 | 6:33:18 AM | sell | $287.26 | $0.063332 | 2 | 0.08232 | 861.95M | 37hh...MZWp | |
| 02/28/2025 | 10:08:12 PM | buy | $0.07351 | $0.065172 | 0.0004995 | 0.083514 | 142,137.3 | 3PTd...GzHT | |
| 02/28/2025 | 3:58:06 PM | sell | $0.05907 | $0.065074 | 0.0004071 | 0.083496 | 116,431.51 | 5SrU...Gzuu | |
| 02/28/2025 | 3:56:41 PM | sell | $725.89 | $0.069357 | 5 | 0.086445 | 775.74M | 3MVx...oqyQ | |
| 02/28/2025 | 3:43:06 PM | sell | $0.2341 | $0.051727 | 0.001608 | 0.071186 | 135,559.44 | 5dHL...aYS1 | |
| 02/28/2025 | 3:36:31 PM | buy | $0.002911 | $0.051736 | 0.00002 | 0.071193 | 1,676.43 | 2U9L...9z1S | |
| 02/28/2025 | 3:36:31 PM | sell | $71,131.69 | $0.00007904 | 489.02 | 0.065434 | 899.85M | 5gku...wn55 | |
| 02/28/2025 | 9:34:15 AM | buy | $3.23 | $0.003309 | 0.02435 | 0.00002494 | 976.38 | WKVk...oNDF | |
| 02/28/2025 | 8:58:43 AM | buy | $0.06521 | $0.003269 | 0.0004975 | 0.00002494 | 19.94 | 59Fr...mCy7 | |
| 02/28/2025 | 1:06:23 AM | buy | $0.01354 | $0.003394 | 0.0000995 | 0.00002493 | 3.98 | 3H3S...HsQw | |
| 02/28/2025 | 12:45:30 AM | sell | $4.5 | $0.0034 | 0.03284 | 0.00002481 | 1,323.64 | 3Q2g...T7u6 | |
| 02/27/2025 | 11:20:36 PM | sell | $9 | $0.003401 | 0.06571 | 0.00002482 | 2,647.28 | 3YDV...3SXS | |
| 02/27/2025 | 10:19:00 PM | sell | $40.8 | $0.003401 | 0.2979 | 0.00002483 | 11,996.21 | 5UVf...JRp4 | |
| 02/27/2025 | 9:32:44 PM | sell | $0.03417 | $0.00341 | 0.000249 | 0.00002485 | 10.01 | 5dzS...fPBG |