- WhatToFarm
- Solana
- Raydium
- IP-SOL LPs
Info about IP-SOL pair
- Pooled IP:
- 20.1M
- Pooled SOL:
- $499.94
IP/SOL price stats on Solana
As of February 28, 2025, the current price of IP token on DEX Raydium is $0.003309. IP price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $176.01. IP token contract is 6sQVxQqadPNVxRfnS91hTZjxkbP8SRCbtvnomgg7grAJ with a market cap $330,986,151.46. The liquidity pool contract is 8ahuCCGiXbAK2Hg91PQP3NJG18Xm7FviwTSrhu4gaSQM with total value locked (TVL) of $132,855.40. The IP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IP/SOL now?
The current liquidity of IP/SOL with the contract address 8ahuCCGiXbAK2Hg91PQP3NJG18Xm7FviwTSrhu4gaSQM is $132,855.40.
How many transactions are there in the IP/SOL pool in the last 24 hours?
The total transactions of IP/SOL is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the IP/SOL pool in the last 24 hours?
IP/SOL pool has a trading volume of $176.01 in the last 24 hours.
What is the exchange rate of 1 IP to SOL?
The exchange rate of 1 IP to SOL is 0.00002494, captured at 12:14 PM UTC.
How much is 1 IP in dollars?
The price of converting 1 IP to USD is $0.003309 today.
IP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 9:34:15 AM | buy | $3.23 | $0.003309 | 0.02435 | 0.00002494 | 976.38 | WKVk...oNDF | |
| 02/28/2025 | 8:58:43 AM | buy | $0.06521 | $0.003269 | 0.0004975 | 0.00002494 | 19.94 | 59Fr...mCy7 | |
| 02/28/2025 | 1:06:23 AM | buy | $0.01354 | $0.003394 | 0.0000995 | 0.00002493 | 3.98 | 3H3S...HsQw | |
| 02/28/2025 | 12:45:30 AM | sell | $4.5 | $0.0034 | 0.03284 | 0.00002481 | 1,323.64 | 3Q2g...T7u6 | |
| 02/27/2025 | 11:20:36 PM | sell | $9 | $0.003401 | 0.06571 | 0.00002482 | 2,647.28 | 3YDV...3SXS | |
| 02/27/2025 | 10:19:00 PM | sell | $40.8 | $0.003401 | 0.2979 | 0.00002483 | 11,996.21 | 5UVf...JRp4 | |
| 02/27/2025 | 9:32:44 PM | sell | $0.03417 | $0.00341 | 0.000249 | 0.00002485 | 10.01 | 5dzS...fPBG | |
| 02/27/2025 | 8:41:05 PM | sell | $0.1356 | $0.003384 | 0.0009965 | 0.00002485 | 40.09 | A7Nm...8WaC | |
| 02/27/2025 | 7:33:47 PM | buy | $1.76 | $0.00339 | 0.01299 | 0.00002497 | 520.16 | 2qgM...wKTt | |
| 02/27/2025 | 6:49:04 PM | buy | $3.66 | $0.003471 | 0.02638 | 0.00002497 | 1,056.4 | 2MPg...k21i | |
| 02/27/2025 | 6:48:28 PM | buy | $4.1 | $0.003469 | 0.02951 | 0.00002497 | 1,181.98 | 4Jfc...YcTa | |
| 02/27/2025 | 6:40:21 PM | buy | $8.78 | $0.003463 | 0.06332 | 0.00002496 | 2,536 | 3Ps9...J85G | |
| 02/27/2025 | 5:51:45 PM | sell | $27.52 | $0.003436 | 0.199 | 0.00002485 | 8,010.24 | 36yj...Ejgr | |
| 02/27/2025 | 5:25:00 PM | sell | $13.68 | $0.003419 | 0.0995 | 0.00002486 | 4,001.42 | 4HFo...8pts | |
| 02/27/2025 | 5:10:59 PM | buy | $13.72 | $0.003429 | 0.1 | 0.00002499 | 4,001.42 | 48Gu...zFp5 | |
| 02/27/2025 | 3:33:15 PM | sell | $1 | $0.003425 | 0.007263 | 0.00002486 | 292.15 | 4Vjn...5GWk | |
| 02/27/2025 | 3:32:37 PM | buy | $0.01371 | $0.003443 | 0.0000995 | 0.00002498 | 3.98 | 4Uzw...FfGV | |
| 02/27/2025 | 3:31:00 PM | buy | $1 | $0.003448 | 0.0073 | 0.00002498 | 292.15 | 4bmu...8PRF | |
| 02/27/2025 | 3:27:35 PM | sell | $0.01377 | $0.003436 | 0.00009963 | 0.00002486 | 4 | D9ys...NjtD | |
| 02/27/2025 | 3:25:16 PM | sell | $3.43 | $0.003439 | 0.02482 | 0.00002486 | 998.63 | 2hvw...6xFM |