WhatToFarm
/
Get started
12 Swap

Info about IP-SOL pair

Price USD
$0.091467
Price
0.0111131 SOL
TVL
$27.94
MKT CAP
$14.67
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GoiFctGtUC9WRPx6J4q9Ffxu2HMz7CvnAYFFpg9NQN8N
IP:
DunV24Pw5wfzyNGZtNG1sWwN8J6AiJpnSfzqxPjNLUAD
SOL:
So11111111111111111111111111111111111111112
Pooled IP:
92.51B
Pooled SOL:
$0.1107

IP/SOL price stats on Solana

As of July 9, 2025, the current price of IP token on DEX Raydium is $0.0000000001467. IP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IP token contract is DunV24Pw5wfzyNGZtNG1sWwN8J6AiJpnSfzqxPjNLUAD with a market cap $14.67. The liquidity pool contract is GoiFctGtUC9WRPx6J4q9Ffxu2HMz7CvnAYFFpg9NQN8N with total value locked (TVL) of $27.94. The IP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IP/SOL with the contract address GoiFctGtUC9WRPx6J4q9Ffxu2HMz7CvnAYFFpg9NQN8N is $27.94.

The total transactions of IP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IP/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IP to SOL is 0.000000000001131, captured at 10:30 AM UTC.

The price of converting 1 IP to USD is $0.0000000001467 today.

IP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20256:43:06 PMsell$0.761$0.0914670.0058660.01111315.19B
EpxuX...4k4X
4Tdt...PnuC
03/05/20255:25:37 AMsell$0.03725$0.0917030.00026180.0111197218.72M
CaShx...i4xU
49RQ...BRjD
03/03/202511:34:12 AMsell$0.003212$0.0919350.000019920.0111216.6M
2j3MG...142z
2L4f...Ur4n
02/27/202510:30:02 PMsell$0.5411$0.0916960.0039650.01112433.19B
5gZTR...64Ra
3sZH...dfcs
02/27/20254:02:36 PMbuy$0.006989$0.0918080.000050.011129338.64M
CaShx...i4xU
3cAQ...g6Tj
02/27/20254:02:36 PMsell$1.66$0.0919860.011940.0111428.41B
2mHp4...ry7R
47qL...qehF
02/27/20253:32:09 PMbuy$1.65$0.0919680.0120.01114278.41B
2mHp4...ry7R
jJx1...VQNF
02/27/20253:32:09 PMbuy$0.002758$0.0917820.000020.011129215.47M
2j3MG...142z
yNxd...7wUb
02/27/20253:32:09 PMbuy$0.006895$0.0917810.000050.011129138.71M
DQeJQ...gLLs
nhj5...3XgF
02/27/20253:32:07 PMbuy$0.006895$0.0917790.000050.01112938.74M
CaShx...i4xU
5ZCQ...Cc1F
02/27/20253:32:07 PMsell$5.82$0.0924220.042220.011175624.03B
5tvsg...Tq4M
4eeW...Y5Yi
02/27/202512:40:25 PMbuy$0.007014$0.0933870.000050.011241420.71M
DQeJQ...gLLs
5eCP...F465
02/27/202512:40:24 PMbuy$0.00702$0.0933870.000050.011241220.72M
CaShx...i4xU
4VGe...2fSL
02/27/202512:40:23 PMsell$6.18$0.0943140.044050.011307514.33B
5tvsg...Tq4M
38hX...zBNm
02/26/20255:55:24 PMsell$0.6468$0.0953790.004850.01140341.2B
4mfAD...6m2x
5PJZ...3WRr
02/26/20253:34:00 PMsell$0.7116$0.0959180.0050910.01142341.2B
4mfAD...6m2x
5gn4...zpWq
02/26/202511:20:16 AMbuy$1.4$0.0958340.009990.01141542.4B
4mfAD...6m2x
ngHm...3yF4
02/25/20251:02:16 PMsell$0.437$0.0955820.0031310.0113999782.94M
4tYKB...wti6
66k3...TAD6
02/24/20253:18:49 PMsell$0.4019$0.0962890.0026290.0114114639.11M
82kNA...UyHT
yAAM...wjkh
02/24/202511:11:51 AMbuy$0.007845$0.096570.000050.011418711.94M
CaShx...i4xU
2jrj...Ayqs