WhatToFarm
/
Get started
12 Swap

Info about IP-SOL pair

Price USD
$0.081255
Price
0.0117342 SOL
TVL
$93.65
MKT CAP
$125.6
5m
0%
1h
0%
4h
-2.97%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
775K
Telegram price alerts
Pair:
GoiFctGtUC9WRPx6J4q9Ffxu2HMz7CvnAYFFpg9NQN8N
IP:
DunV24Pw5wfzyNGZtNG1sWwN8J6AiJpnSfzqxPjNLUAD
SOL:
So11111111111111111111111111111111111111112
Pooled IP:
36.98B
Pooled SOL:
$0.276

IP/SOL price stats on Solana

As of February 23, 2025, the current price of IP token on DEX Raydium is $0.000000001255. IP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3789 trades with trading volume of $774,921.76. IP token contract is DunV24Pw5wfzyNGZtNG1sWwN8J6AiJpnSfzqxPjNLUAD with a market cap $125.60. The liquidity pool contract is GoiFctGtUC9WRPx6J4q9Ffxu2HMz7CvnAYFFpg9NQN8N with total value locked (TVL) of $93.66. The IP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IP/SOL with the contract address GoiFctGtUC9WRPx6J4q9Ffxu2HMz7CvnAYFFpg9NQN8N is $93.66.

The total transactions of IP/SOL is 3789 in the last 24 hours, 2464 of which are buy transactions, and 1325 are sales transactions.

IP/SOL pool has a trading volume of $774,921.76 in the last 24 hours.

The exchange rate of 1 IP to SOL is 0.000000000007342, captured at 3:28 AM UTC.

The price of converting 1 IP to USD is $0.000000001255 today.

IP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20251:44:41 AMsell$0.6447$0.0812550.0037690.0117342513.32M
96H3a...Bfpz
4gYU...xxgQ
02/23/20251:21:41 AMsell$1.06$0.0813040.0062130.0117612816.21M
J4iAQ...7wvL
ENgj...epCE
02/23/20251:21:39 AMbuy$5.13$0.0811970.030.01169914.29B
79GLL...22WF
2q4u...PLU2
02/23/20251:21:37 AMbuy$0.008565$0.0810280.000050.01160038.33M
CaShx...i4xU
4sRL...9nC7
02/23/20251:21:37 AMbuy$0.8565$0.0810490.0050.0116125816.21M
J4iAQ...7wvL
2b6i...EwnW
02/23/20251:21:36 AMbuy$0.008565$0.0810280.000050.01160018.33M
DQeJQ...gLLs
CpGh...pjKf
02/23/20251:21:36 AMsell$4.98$0.0811430.029070.01166744.36B
7SWd8...888a
2tLR...XPmc
02/22/202510:20:30 PMsell$0.07802$0.0812940.00045040.011747160.28M
9pXQY...WzmD
3KmM...dscm
02/22/202510:20:29 PMsell$0.156$0.08130.00090080.0117508119.97M
9PuEF...KHBQ
2Vq5...Wvgb
02/22/20252:22:26 PMsell$1.09$0.0813330.0063160.0117704819.86M
Ghsix...K4A5
3gKT...UwW4
02/22/20252:01:08 PMsell$0.5038$0.0813770.0029110.0117961365.76M
JADqj...MAkS
3oit...3dVt
02/22/20251:52:07 PMsell$0.8615$0.0814160.0049750.0118182608.06M
J4iAQ...7wvL
5XVS...wtTL
02/22/20251:51:31 PMbuy$0.8664$0.0814240.0050.0118222608.06M
J4iAQ...7wvL
2jNa...QZAJ
02/22/20251:51:31 PMsell$5.89$0.0815580.034010.01189923.78B
8wJAr...oyyo
hBED...apdF
02/22/20251:51:31 PMbuy$0.008664$0.08140.000050.0118086.19M
CaShx...i4xU
3VpL...bJqw
02/22/20251:51:31 PMbuy$0.008664$0.0813990.000050.01180786.19M
DQeJQ...gLLs
2gdf...FP5g
02/22/20251:15:36 PMbuy$5.22$0.0815940.030.01191633.27B
79GLL...22WF
4bap...i6yY
02/22/20251:12:31 PMbuy$0.08692$0.0814410.00050.011829460.28M
9pXQY...WzmD
512J...pE1A
02/22/20251:12:30 PMbuy$0.1721$0.0814340.000990.0118251119.97M
9PuEF...KHBQ
EBr6...szY6
02/22/202512:29:40 PMsell$2.41$0.0814840.013960.01185781.63B
HdeM1...ux5M
5xf5...nURS