WhatToFarm
/
Get started
12 Swap

Info about IP-SOL pair

Price USD
$0.06809
Price
0.084121 SOL
TVL
$2,589.71
MKT CAP
$80.9K
5m
0%
1h
46.03%
4h
-55.00%
24h
-100.00%
Share
TXNS
312
Buys
272
Sells
40
Volume
333K
Telegram price alerts
Pair:
4vD64Wu5Ni2Z7VQi7sr25fTADFZypXJY6rBeSqnRN1Q3
IP:
De3o2KbN9L6bTnXcYaL9N2qyksKV5muB4axmjQa9Cty9
SOL:
So11111111111111111111111111111111111111112
Pooled IP:
1.76B
Pooled SOL:
$5.94

IP/SOL price stats on Solana

As of February 12, 2025, the current price of IP token on DEX Raydium is $0.000000809. IP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $332,983.03. IP token contract is De3o2KbN9L6bTnXcYaL9N2qyksKV5muB4axmjQa9Cty9 with a market cap $80,908.24. The liquidity pool contract is 4vD64Wu5Ni2Z7VQi7sr25fTADFZypXJY6rBeSqnRN1Q3 with total value locked (TVL) of $2,589.72. The IP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IP/SOL with the contract address 4vD64Wu5Ni2Z7VQi7sr25fTADFZypXJY6rBeSqnRN1Q3 is $2,589.72.

The total transactions of IP/SOL is 312 in the last 24 hours, 272 of which are buy transactions, and 40 are sales transactions.

IP/SOL pool has a trading volume of $332,983.03 in the last 24 hours.

The exchange rate of 1 IP to SOL is 0.000000004121, captured at 11:14 AM UTC.

The price of converting 1 IP to USD is $0.000000809 today.

IP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/202510:13:59 AMbuy$67.58$0.0678960.34420.08402285.59M
DQ97n...PwRK
2nBU...g8w5
02/12/202510:13:59 AMsell$69.24$0.068090.35270.08412185.59M
DQ97n...PwRK
31kc...Qax7
02/12/202510:09:06 AMbuy$93.82$0.0673250.47760.083728128.08M
5YET3...zoPX
4i1P...Jwoi
02/12/202510:08:08 AMbuy$11.33$0.0667170.057710.08342116.87M
5YET3...zoPX
2Fe2...hhKk
02/12/202510:07:30 AMbuy$195.39$0.065540.9950.082821352.67M
5YET3...zoPX
36j7...kPqc
02/12/20258:23:44 AMsell$0.392$0.0622040.0020010.0811251.78M
BhSS3...iJGA
4jkB...vYSn
02/12/20258:22:10 AMbuy$0.3918$0.0622030.0020.0811241.78M
BhSS3...iJGA
4tKg...SBtW
02/12/20256:27:01 AMbuy$38.8$0.0517980.1990.0892221.58M
6h7US...5Rn9
3bEo...LvFd
02/12/20255:21:26 AMsell$978.77$0.05145350.087424673.44M
4DdfL...QR6f
2xNa...TP8Q
02/12/20255:18:19 AMsell$32.71$0.0691680.16740.08469435.68M
C8fSy...NBLR
4J1R...QwtU
02/12/20255:18:10 AMsell$103.04$0.0510090.52750.085168102.08M
7XH86...BjXR
5sRU...Y5u9
02/12/20255:18:10 AMbuy$67.88$0.066650.34750.083405102.08M
7XH86...BjXR
4FCV...K4be
02/12/20255:12:16 AMbuy$19.53$0.0654740.10.08280235.68M
C8fSy...NBLR
5PjS...2Rdb
02/12/20255:11:53 AMsell$1,759.24$0.05146590.0874961.2B
4DdfL...QR6f
deBg...kM2c
02/12/20255:11:26 AMsell$142.32$0.0544110.72930.0722632.26M
C8fSy...NBLR
2GXg...LbUn
02/12/20255:11:20 AMbuy$1,756.35$0.05197990.071014887.4M
GbTEb...TRLZ
4Ykm...dgM5
02/12/20255:05:01 AMbuy$19.5$0.0660450.10.08309932.26M
C8fSy...NBLR
4Np5...8ZSV
02/12/20255:04:30 AMsell$1,949.51$0.051649100.0884591.18B
4DdfL...QR6f
3NFc...JMpa
02/12/20254:44:17 AMsell$7.38$0.0510790.038080.0855696.84M
3Aby8...ZYxp
2bMz...e6er
02/12/20254:44:17 AMbuy$7.36$0.0510770.038020.085566.84M
3Aby8...ZYxp
2gGy...weiT