Info about $IOLY-SOL pair
- Pooled $IOLY:
- 388.38M
- Pooled SOL:
- $201.4
$IOLY/SOL price stats on Solana
As of May 19, 2025, the current price of $IOLY token on DEX Raydium is $0.00008575. $IOLY price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $13,801.52. $IOLY token contract is Gb3pifgqqeZ4cE1zLpuskNXH2xSWMsKigGHYarZeDRKx with a market cap $857,527.51. The liquidity pool contract is 82YrqzBLGtTSwFSHpeNYkqQuGaqEAaX7T2pjGw9t5rVE with total value locked (TVL) of $66,658.61. The $IOLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $IOLY/SOL now?
The current liquidity of $IOLY/SOL with the contract address 82YrqzBLGtTSwFSHpeNYkqQuGaqEAaX7T2pjGw9t5rVE is $66,658.61.
How many transactions are there in the $IOLY/SOL pool in the last 24 hours?
The total transactions of $IOLY/SOL is 527 in the last 24 hours, 283 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the $IOLY/SOL pool in the last 24 hours?
$IOLY/SOL pool has a trading volume of $13,801.52 in the last 24 hours.
What is the exchange rate of 1 $IOLY to SOL?
The exchange rate of 1 $IOLY to SOL is 0.0000005178, captured at 6:15 PM UTC.
How much is 1 $IOLY in dollars?
The price of converting 1 $IOLY to USD is $0.00008575 today.
$IOLY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/19/2025 | 6:11:31 PM | sell | $60.55 | $0.00008575 | 0.3656 | 0.065178 | 706,176.49 | QjTi...t4RE | |
05/19/2025 | 6:10:01 PM | buy | $47.84 | $0.00008641 | 0.2882 | 0.065206 | 553,675.29 | 5N2e...CjSM | |
05/19/2025 | 6:08:00 PM | buy | $8.17 | $0.00008621 | 0.04931 | 0.0652 | 94,838.05 | 2Ywg...PotE | |
05/19/2025 | 6:08:00 PM | buy | $8.5 | $0.00008617 | 0.0513 | 0.065197 | 98,708.99 | 6JiT...6yot | |
05/19/2025 | 6:08:00 PM | sell | $16.59 | $0.00008576 | 0.1001 | 0.065172 | 193,547.05 | 3UYX...mniJ | |
05/19/2025 | 6:01:31 PM | sell | $9.81 | $0.00008572 | 0.05925 | 0.065174 | 114,509.26 | xdFt...SmPQ | |
05/19/2025 | 6:01:31 PM | buy | $16.39 | $0.00008615 | 0.09897 | 0.065201 | 190,277.93 | 5wTt...y6bA | |
05/19/2025 | 6:01:31 PM | sell | $6.54 | $0.00008577 | 0.03952 | 0.065176 | 76,339.5 | 3mip...SZVM | |
05/19/2025 | 5:55:01 PM | buy | $3.61 | $0.00008628 | 0.02179 | 0.065201 | 41,905.48 | 2ReS...NWpL | |
05/19/2025 | 5:55:01 PM | buy | $8.43 | $0.00008625 | 0.05084 | 0.0652 | 97,779.46 | 2LWU...Dfpm | |
05/19/2025 | 5:55:01 PM | sell | $11.99 | $0.0000859 | 0.07228 | 0.065174 | 139,684.95 | 5Kmj...rCP1 | |
05/19/2025 | 5:53:01 PM | buy | $71.11 | $0.00008617 | 0.4281 | 0.065187 | 825,310.74 | 39sQ...hby7 | |
05/19/2025 | 5:50:00 PM | sell | $148.64 | $0.00008583 | 0.8959 | 0.065173 | 1.73M | 12Wc...394n | |
05/19/2025 | 5:43:31 PM | sell | $5.92 | $0.0000862 | 0.03568 | 0.065196 | 68,674.81 | 3S7c...6AvZ | |
05/19/2025 | 5:43:31 PM | sell | $5.46 | $0.00008623 | 0.03295 | 0.065197 | 63,392.14 | 2GDN...8sfa | |
05/19/2025 | 5:43:31 PM | buy | $11.4 | $0.00008665 | 0.06877 | 0.065222 | 131,671.94 | 4dMJ...U66a | |
05/19/2025 | 5:39:00 PM | buy | $101.19 | $0.00008652 | 0.609 | 0.065207 | 1.17M | pNLS...rboH | |
05/19/2025 | 5:37:30 PM | sell | $14.51 | $0.00008588 | 0.08733 | 0.065167 | 168,983.41 | 5ufU...Ha8y | |
05/19/2025 | 5:37:30 PM | buy | $6.27 | $0.00008633 | 0.03774 | 0.065195 | 72,662.86 | 4MX2...aHPP | |
05/19/2025 | 5:37:30 PM | buy | $8.31 | $0.00008629 | 0.05001 | 0.065192 | 96,320.54 | 2MYq...dZwo |