WhatToFarm
/
12 Swap

Info about $IOLY-SOL pair

Price USD
$0.00008575
Price
0.065178 SOL
TVL
$66,658.6
MKT CAP
$857.5K
5m
-0.54%
1h
-1.53%
4h
3.41%
24h
7.01%
Share
TXNS
527
Buys
283
Sells
244
Volume
14K
Telegram price alerts
Pair:
82YrqzBLGtTSwFSHpeNYkqQuGaqEAaX7T2pjGw9t5rVE
$IOLY:
Gb3pifgqqeZ4cE1zLpuskNXH2xSWMsKigGHYarZeDRKx
SOL:
So11111111111111111111111111111111111111112
Pooled $IOLY:
388.38M
Pooled SOL:
$201.4

$IOLY/SOL price stats on Solana

As of May 19, 2025, the current price of $IOLY token on DEX Raydium is $0.00008575. $IOLY price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $13,801.52. $IOLY token contract is Gb3pifgqqeZ4cE1zLpuskNXH2xSWMsKigGHYarZeDRKx with a market cap $857,527.51. The liquidity pool contract is 82YrqzBLGtTSwFSHpeNYkqQuGaqEAaX7T2pjGw9t5rVE with total value locked (TVL) of $66,658.61. The $IOLY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $IOLY/SOL with the contract address 82YrqzBLGtTSwFSHpeNYkqQuGaqEAaX7T2pjGw9t5rVE is $66,658.61.

The total transactions of $IOLY/SOL is 527 in the last 24 hours, 283 of which are buy transactions, and 244 are sales transactions.

$IOLY/SOL pool has a trading volume of $13,801.52 in the last 24 hours.

The exchange rate of 1 $IOLY to SOL is 0.0000005178, captured at 6:15 PM UTC.

The price of converting 1 $IOLY to USD is $0.00008575 today.

$IOLY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20256:11:31 PMsell$60.55$0.000085750.36560.065178706,176.49QjTi...t4RE
05/19/20256:10:01 PMbuy$47.84$0.000086410.28820.065206553,675.295N2e...CjSM
05/19/20256:08:00 PMbuy$8.17$0.000086210.049310.065294,838.052Ywg...PotE
05/19/20256:08:00 PMbuy$8.5$0.000086170.05130.06519798,708.996JiT...6yot
05/19/20256:08:00 PMsell$16.59$0.000085760.10010.065172193,547.053UYX...mniJ
05/19/20256:01:31 PMsell$9.81$0.000085720.059250.065174114,509.26xdFt...SmPQ
05/19/20256:01:31 PMbuy$16.39$0.000086150.098970.065201190,277.935wTt...y6bA
05/19/20256:01:31 PMsell$6.54$0.000085770.039520.06517676,339.53mip...SZVM
05/19/20255:55:01 PMbuy$3.61$0.000086280.021790.06520141,905.482ReS...NWpL
05/19/20255:55:01 PMbuy$8.43$0.000086250.050840.065297,779.462LWU...Dfpm
05/19/20255:55:01 PMsell$11.99$0.00008590.072280.065174139,684.955Kmj...rCP1
05/19/20255:53:01 PMbuy$71.11$0.000086170.42810.065187825,310.7439sQ...hby7
05/19/20255:50:00 PMsell$148.64$0.000085830.89590.0651731.73M12Wc...394n
05/19/20255:43:31 PMsell$5.92$0.00008620.035680.06519668,674.813S7c...6AvZ
05/19/20255:43:31 PMsell$5.46$0.000086230.032950.06519763,392.142GDN...8sfa
05/19/20255:43:31 PMbuy$11.4$0.000086650.068770.065222131,671.944dMJ...U66a
05/19/20255:39:00 PMbuy$101.19$0.000086520.6090.0652071.17MpNLS...rboH
05/19/20255:37:30 PMsell$14.51$0.000085880.087330.065167168,983.415ufU...Ha8y
05/19/20255:37:30 PMbuy$6.27$0.000086330.037740.06519572,662.864MX2...aHPP
05/19/20255:37:30 PMbuy$8.31$0.000086290.050010.06519296,320.542MYq...dZwo