- WhatToFarm
- Solana
- Raydium
- INVASION-SOL LPs
Info about INVASION-SOL pair
- Pooled INVASION:
- 487.48M
- Pooled SOL:
- $65.36
INVASION/SOL price stats on Solana
As of January 1, 2025, the current price of INVASION token on DEX Raydium is $0.0000252. INVASION price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $11,301.56. INVASION token contract is EVygb6wUjcdVmtNxUzW1FSxGcPPMA2pmbANSP4LMpump with a market cap $25,188.56. The liquidity pool contract is ECtVfpmAEK6fcxeHjLG76gNgBvk2RZY4rudzaDmd3zVA with total value locked (TVL) of $24,614.93. The INVASION/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INVASION/SOL now?
The current liquidity of INVASION/SOL with the contract address ECtVfpmAEK6fcxeHjLG76gNgBvk2RZY4rudzaDmd3zVA is $24,614.93.
How many transactions are there in the INVASION/SOL pool in the last 24 hours?
The total transactions of INVASION/SOL is 320 in the last 24 hours, 232 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the INVASION/SOL pool in the last 24 hours?
INVASION/SOL pool has a trading volume of $11,301.56 in the last 24 hours.
What is the exchange rate of 1 INVASION to SOL?
The exchange rate of 1 INVASION to SOL is 0.0000001336, captured at 9:15 AM UTC.
How much is 1 INVASION in dollars?
The price of converting 1 INVASION to USD is $0.0000252 today.
INVASION-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 9:10:47 AM | sell | $1.31 | $0.0000252 | 0.006954 | 0.061336 | 52,052.97 | 2tG3...1yz7 | |
| 01/01/2025 | 9:08:34 AM | sell | $6.15 | $0.00002524 | 0.03259 | 0.061336 | 243,843.47 | WdJk...8TDu | |
| 01/01/2025 | 9:07:47 AM | sell | $0.4737 | $0.00002526 | 0.002508 | 0.061337 | 18,755.12 | 58bo...e1J3 | |
| 01/01/2025 | 8:57:19 AM | buy | $49.99 | $0.00002532 | 0.2643 | 0.061338 | 1.97M | 2sMY...woJM | |
| 01/01/2025 | 8:54:27 AM | sell | $24.8 | $0.00002518 | 0.1309 | 0.061329 | 984,916.83 | oVyG...9zQx | |
| 01/01/2025 | 8:44:29 AM | sell | $0.1903 | $0.00002524 | 0.001004 | 0.061332 | 7,538.87 | 3LMz...4tQN | |
| 01/01/2025 | 8:34:44 AM | sell | $22.13 | $0.0000253 | 0.1167 | 0.061334 | 874,916.35 | 5De7...4HLp | |
| 01/01/2025 | 8:30:34 AM | sell | $1.3 | $0.0000253 | 0.006877 | 0.061337 | 51,431.38 | 3KsX...FCP6 | |
| 01/01/2025 | 8:21:22 AM | sell | $1.46 | $0.0000254 | 0.007717 | 0.061337 | 57,704 | 2M5F...ZzVT | |
| 01/01/2025 | 8:14:23 AM | sell | $2.28 | $0.00002544 | 0.01199 | 0.061337 | 89,630.94 | 3wgb...hn6G | |
| 01/01/2025 | 8:11:49 AM | buy | $196.46 | $0.00002516 | 1.03 | 0.061323 | 7.81M | 2VnZ...bDpg | |
| 01/01/2025 | 8:02:12 AM | sell | $28.02 | $0.00002503 | 0.1476 | 0.061319 | 1.12M | 2nSd...TVeM | |
| 01/01/2025 | 7:49:59 AM | buy | $0.01896 | $0.0000252 | 0.0001 | 0.061329 | 752.13 | 2MNR...prqe | |
| 01/01/2025 | 7:46:10 AM | sell | $186.87 | $0.00002549 | 0.9844 | 0.061342 | 7.33M | 2pbR...ZSdu | |
| 01/01/2025 | 7:45:53 AM | sell | $1 | $0.00002588 | 0.00529 | 0.061363 | 38,799.19 | 2YHA...rG6r | |
| 01/01/2025 | 7:39:40 AM | sell | $0.1687 | $0.00002588 | 0.0008909 | 0.061366 | 6,520.29 | 26iz...AGWk | |
| 01/01/2025 | 7:30:18 AM | sell | $35.6 | $0.00002519 | 0.1879 | 0.061329 | 1.41M | 2Eyw...EWtQ | |
| 01/01/2025 | 7:27:39 AM | buy | $0.01894 | $0.00002539 | 0.0001 | 0.06134 | 746.19 | 5YZF...sNVp | |
| 01/01/2025 | 7:26:05 AM | sell | $50.69 | $0.00002534 | 0.2677 | 0.061338 | 2M | BeXA...KDgt | |
| 01/01/2025 | 7:20:16 AM | sell | $18.96 | $0.00002554 | 0.09994 | 0.061346 | 742,311.38 | 4KD6...grYf |