- WhatToFarm
- Solana
- Raydium
- INTERN-SOL LPs
Info about INTERN-SOL pair
- Pooled INTERN:
- 502.87M
- Pooled SOL:
- $67.01
INTERN/SOL price stats on Solana
As of October 2, 2026, the current price of INTERN token on DEX Raydium is $0.00001562. INTERN price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $151.06. INTERN token contract is 6UxB5HCuuNm2HoHCp4TFVkPPE38L5zktESYKZ7Q5RC3f with a market cap $14,399.52. The liquidity pool contract is FV4HsE6HHQhDneF29QMaFnp3WXK8DUBPyGFs2f9Rt6wC with total value locked (TVL) of $15,734.85. The INTERN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INTERN/SOL now?
The current liquidity of INTERN/SOL with the contract address FV4HsE6HHQhDneF29QMaFnp3WXK8DUBPyGFs2f9Rt6wC is $15,734.85.
How many transactions are there in the INTERN/SOL pool in the last 24 hours?
The total transactions of INTERN/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INTERN/SOL pool in the last 24 hours?
INTERN/SOL pool has a trading volume of $151.06 in the last 24 hours.
What is the exchange rate of 1 INTERN to SOL?
The exchange rate of 1 INTERN to SOL is 0.0000001329, captured at 6:38 AM UTC.
How much is 1 INTERN in dollars?
The price of converting 1 INTERN to USD is $0.00001562 today.
INTERN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:17:17 PM | sell | $2.02 | $0.00001562 | 0.01721 | 0.061329 | 129,557.32 | 4Yby...Mqxx | |
| 09/30/2026 | 4:44:27 PM | buy | $149.03 | $0.00001574 | 1.24 | 0.061311 | 9.47M | 55He...ENHy | |
| 09/29/2026 | 7:24:47 PM | sell | $22.87 | $0.00001531 | 0.1917 | 0.061284 | 1.49M | 5xtw...FD4k | |
| 09/26/2026 | 12:06:50 AM | sell | $1.87 | $0.00001572 | 0.0154 | 0.061288 | 119,547.56 | C9ie...Gc7W | |
| 09/25/2026 | 4:15:16 PM | sell | $0.03472 | $0.00001556 | 0.0002874 | 0.061288 | 2,230.19 | 3tNG...n9yi | |
| 09/21/2026 | 3:55:32 PM | sell | $6.9 | $0.00001527 | 0.05831 | 0.061289 | 452,142.69 | 2zyZ...SHbo | |
| 09/21/2026 | 10:33:37 AM | sell | $0.5295 | $0.00001494 | 0.004575 | 0.061291 | 35,439.23 | 5LTg...QBNt | |
| 09/20/2026 | 8:53:27 AM | buy | $0.1028 | $0.00001398 | 0.0009553 | 0.061298 | 7,357.62 | 3qet...u7AK | |
| 09/20/2026 | 8:53:27 AM | sell | $79.65 | $0.00001407 | 0.7395 | 0.061306 | 5.66M | 4DoT...hrX8 | |
| 09/20/2026 | 8:50:35 AM | sell | $12.76 | $0.00001432 | 0.1179 | 0.061323 | 891,146.75 | 2noK...fXht | |
| 09/10/2026 | 4:13:03 AM | sell | $18.48 | $0.00001351 | 0.1818 | 0.061329 | 1.37M | 3DKJ...adQe | |
| 09/03/2026 | 11:34:42 PM | sell | $1.29 | $0.00001387 | 0.0124 | 0.061333 | 93,009.13 | oMNB...YEUn | |
| 09/03/2026 | 6:08:22 PM | sell | $0.06001 | $0.00001399 | 0.0005716 | 0.061333 | 4,286.68 | 5sec...LyjY | |
| 09/03/2026 | 7:51:49 AM | buy | $0.103 | $0.00001344 | 0.001026 | 0.06134 | 7,660.18 | 3gbp...hi7q | |
| 09/03/2026 | 3:47:52 AM | sell | $0.1386 | $0.00001337 | 0.001382 | 0.061333 | 10,366.8 | 3J42...3PwG | |
| 08/31/2026 | 7:23:21 PM | sell | $0.006195 | $0.00001394 | 0.00005951 | 0.061339 | 444.37 | 5XZ5...Sqso | |
| 08/14/2026 | 3:27:39 AM | sell | $3.07 | $0.00001017 | 0.04045 | 0.06134 | 301,907.43 | 3yod...7tBX | |
| 08/08/2026 | 4:31:13 PM | buy | $3.79 | $0.00001027 | 0.04975 | 0.061346 | 369,432.13 | h6rW...uwLs | |
| 08/06/2026 | 5:38:53 AM | sell | $0.00905 | $0.05992 | 0.0001221 | 0.061338 | 912.31 | SWxN...MuTE | |
| 08/02/2026 | 2:04:16 PM | sell | $11.74 | $0.059781 | 0.1612 | 0.061342 | 1.2M | 2uL4...kuaA |