- WhatToFarm
- Solana
- Raydium
- INTERN-SOL LPs
Info about INTERN-SOL pair
- Pooled INTERN:
- 178.5M
- Pooled SOL:
- $186.7
INTERN/SOL price stats on Solana
As of June 23, 2025, the current price of INTERN token on DEX Raydium is $0.0001442. INTERN price is up 11.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,663.99. INTERN token contract is 6UxB5HCuuNm2HoHCp4TFVkPPE38L5zktESYKZ7Q5RC3f with a market cap $132,970.39. The liquidity pool contract is FV4HsE6HHQhDneF29QMaFnp3WXK8DUBPyGFs2f9Rt6wC with total value locked (TVL) of $50,971.87. The INTERN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INTERN/SOL now?
The current liquidity of INTERN/SOL with the contract address FV4HsE6HHQhDneF29QMaFnp3WXK8DUBPyGFs2f9Rt6wC is $50,971.87.
How many transactions are there in the INTERN/SOL pool in the last 24 hours?
The total transactions of INTERN/SOL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the INTERN/SOL pool in the last 24 hours?
INTERN/SOL pool has a trading volume of $1,663.99 in the last 24 hours.
What is the exchange rate of 1 INTERN to SOL?
The exchange rate of 1 INTERN to SOL is 0.000001067, captured at 4:43 PM UTC.
How much is 1 INTERN in dollars?
The price of converting 1 INTERN to USD is $0.0001442 today.
INTERN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 3:03:45 PM | sell | $0.5777 | $0.0001461 | 0.004276 | 0.051081 | 3,952.7 | 47Hq...zp8V | |
| 06/23/2025 | 3:03:45 PM | buy | $463.43 | $0.0001442 | 3.43 | 0.051067 | 3.21M | 2xj5...uAVw | |
| 06/23/2025 | 3:03:26 PM | buy | $22.17 | $0.0001414 | 0.1642 | 0.051047 | 156,787.31 | 53Qy...4co3 | |
| 06/23/2025 | 1:52:00 PM | buy | $509.37 | $0.0001392 | 3.75 | 0.051025 | 3.66M | 4tSY...d529 | |
| 06/23/2025 | 8:17:11 AM | buy | $154.75 | $0.0001343 | 1.15 | 0.069987 | 1.15M | 3vUM...TnS7 | |
| 06/23/2025 | 8:04:26 AM | buy | $4.95 | $0.0001333 | 0.03687 | 0.069922 | 37,164.45 | 5od7...wcjc | |
| 06/23/2025 | 8:00:39 AM | buy | $4.95 | $0.0001333 | 0.03685 | 0.069918 | 37,153.2 | 4RLR...qfvb | |
| 06/23/2025 | 12:53:50 AM | sell | $117.73 | $0.0001319 | 0.8848 | 0.069915 | 892,350 | 4puy...jPpf | |
| 06/22/2025 | 9:57:41 PM | buy | $4.95 | $0.0001292 | 0.03839 | 0.051001 | 38,344.73 | 5AZB...e5a9 | |
| 06/22/2025 | 9:46:08 PM | buy | $0.4267 | $0.0001294 | 0.0033 | 0.051 | 3,296.85 | 3Nsy...ySb3 | |
| 06/22/2025 | 9:46:08 PM | buy | $0.04939 | $0.0001294 | 0.0003819 | 0.051 | 381.6 | 2vHV...Sxgu | |
| 06/22/2025 | 9:46:07 PM | sell | $380.59 | $0.0001308 | 2.94 | 0.051012 | 2.91M | 4NQD...QXjX | |
| 06/22/2025 | 11:19:01 AM | buy | $4.95 | $0.0001384 | 0.03699 | 0.051033 | 35,801.59 | 39aY...LBrg | |
| 06/22/2025 | 11:11:38 AM | sell | $1.33 | $0.0001375 | 0.00995 | 0.051028 | 9,678.83 | 6jcn...3g4M | |
| 06/22/2025 | 11:00:00 AM | buy | $1.33 | $0.0001376 | 0.01 | 0.051033 | 9,678.83 | 44sV...LwBm | |
| 06/22/2025 | 3:38:36 AM | buy | $4.95 | $0.0001392 | 0.03671 | 0.051032 | 35,545.16 | 3ocE...wcGe | |
| 06/21/2025 | 1:29:08 PM | buy | $4.96 | $0.0001466 | 0.03491 | 0.051032 | 33,813.03 | CvcN...r6MJ | |
| 06/21/2025 | 6:48:01 AM | buy | $4.95 | $0.0001449 | 0.0353 | 0.051032 | 34,209.53 | 2vXa...zRGs | |
| 06/21/2025 | 3:38:23 AM | buy | $4.95 | $0.0001455 | 0.03511 | 0.051031 | 34,035.27 | 5tGs...o7KV | |
| 06/21/2025 | 3:07:35 AM | sell | $144.9 | $0.0001449 | 1.03 | 0.051032 | 1,000,000 | 31E7...Zwt4 |