WhatToFarm
/
Get started
12 Swap

Info about INTERN-SOL pair

Price USD
$0.000171
Price
0.051167 SOL
TVL
$57,004.67
MKT CAP
$157.6K
5m
0%
1h
16.18%
4h
19.42%
24h
8.07%
Share
TXNS
37
Buys
20
Sells
17
Volume
7K
Telegram price alerts
Pair:
FV4HsE6HHQhDneF29QMaFnp3WXK8DUBPyGFs2f9Rt6wC
INTERN:
6UxB5HCuuNm2HoHCp4TFVkPPE38L5zktESYKZ7Q5RC3f
SOL:
So11111111111111111111111111111111111111112
Pooled INTERN:
166.35M
Pooled SOL:
$195.02

INTERN/SOL price stats on Solana

As of May 7, 2025, the current price of INTERN token on DEX Raydium is $0.000171. INTERN price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,609.29. INTERN token contract is 6UxB5HCuuNm2HoHCp4TFVkPPE38L5zktESYKZ7Q5RC3f with a market cap $157,634.88. The liquidity pool contract is FV4HsE6HHQhDneF29QMaFnp3WXK8DUBPyGFs2f9Rt6wC with total value locked (TVL) of $57,004.68. The INTERN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INTERN/SOL with the contract address FV4HsE6HHQhDneF29QMaFnp3WXK8DUBPyGFs2f9Rt6wC is $57,004.68.

The total transactions of INTERN/SOL is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

INTERN/SOL pool has a trading volume of $6,609.29 in the last 24 hours.

The exchange rate of 1 INTERN to SOL is 0.000001167, captured at 1:26 PM UTC.

The price of converting 1 INTERN to USD is $0.000171 today.

INTERN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20251:22:34 PMsell$22.71$0.0001710.15510.051167132,846.58
DijLb...GSn7
T4uj...Wrnq
05/07/20251:11:35 PMsell$7.19$0.00017140.049060.05116941,970.31
BKnSN...Drsp
2ppL...gEHD
05/07/20251:10:34 PMsell$48.5$0.00017180.33050.051171282,208.19
FFcvf...7N3G
3tpk...EMss
05/07/20251:07:26 PMsell$5.03$0.00017230.034250.05117329,185.97
PNLCQ...2tvF
k4F3...x3RZ
05/07/20251:02:04 PMsell$23.19$0.00017250.15780.051174134,422.91
43cwM...4cD2
3avT...z5W9
05/07/20251:01:17 PMsell$431.27$0.00017532.930.0511922.46M
A8CQV...qWbH
jPFA...PL9x
05/07/202512:57:49 PMsell$305.26$0.00018012.070.0512231.69M
DQHHp...z8rQ
3eDL...RAkN
05/07/202512:57:38 PMsell$0.2902$0.00018190.0019710.0512361,594.95
7kcuz...pM1o
4Zkn...EjFP
05/07/202512:57:38 PMbuy$51.52$0.00018250.350.05124282,208.19
FFcvf...7N3G
4i1E...9PN4
05/07/202512:57:17 PMsell$72.52$0.00018180.49250.051234398,840.26
Ckdy3...2kC5
5sPn...ANaG
05/07/202512:56:48 PMbuy$72.94$0.00018280.4950.051241398,840.26
Ckdy3...2kC5
53b9...9xNh
05/07/202512:56:43 PMsell$0.4828$0.00018150.0032760.0512312,659.73
FkdDH...CzNm
2TmV...E8UU
05/07/202512:56:43 PMbuy$442.06$0.000179730.0512192.46M
A8CQV...qWbH
4PPh...ZZYR
05/07/202512:56:37 PMbuy$77.64$0.00017650.5270.051198439,866.41
HRbUt...o777
bEVB...E3RA
05/07/202512:56:35 PMbuy$10.31$0.00017590.070.05119458,603.3
9wpGX...Nv2u
2t9G...dFFn
05/07/202512:56:35 PMsell$1.04$0.0001750.007080.0511885,959.68
HuTsh...pXiP
4MU9...yWNc
05/07/202512:56:34 PMbuy$441.99$0.000169430.0511492.61M
1u3TV...dQXg
1XjS...hmnY
05/07/202512:56:34 PMbuy$24.82$0.00017570.16840.051193141,202.33
3BKyQ...fTL7
4P1T...Lsib
05/07/202512:56:34 PMbuy$294.66$0.000173820.0511791.69M
DQHHp...z8rQ
3LcJ...hxXo
05/07/202512:56:32 PMbuy$22.09$0.00016630.150.051129132,846.58
DijLb...GSn7
tax9...bVAq