- WhatToFarm
- Solana
- Raydium
- INTERN-SOL LPs
Info about INTERN-SOL pair
- Pooled INTERN:
- 106.22M
- Pooled SOL:
- $303.07
INTERN/SOL price stats on Solana
As of March 16, 2025, the current price of INTERN token on DEX Raydium is $0.0003777. INTERN price is up 14.00% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $10,149.16. INTERN token contract is 6UxB5HCuuNm2HoHCp4TFVkPPE38L5zktESYKZ7Q5RC3f with a market cap $348,249.55. The liquidity pool contract is FV4HsE6HHQhDneF29QMaFnp3WXK8DUBPyGFs2f9Rt6wC with total value locked (TVL) of $80,416.73. The INTERN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INTERN/SOL now?
The current liquidity of INTERN/SOL with the contract address FV4HsE6HHQhDneF29QMaFnp3WXK8DUBPyGFs2f9Rt6wC is $80,416.73.
How many transactions are there in the INTERN/SOL pool in the last 24 hours?
The total transactions of INTERN/SOL is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the INTERN/SOL pool in the last 24 hours?
INTERN/SOL pool has a trading volume of $10,149.16 in the last 24 hours.
What is the exchange rate of 1 INTERN to SOL?
The exchange rate of 1 INTERN to SOL is 0.000002842, captured at 2:50 AM UTC.
How much is 1 INTERN in dollars?
The price of converting 1 INTERN to USD is $0.0003777 today.
INTERN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 11:36:14 AM | sell | $53.61 | $0.0003777 | 0.4033 | 0.052842 | 141,925.11 | 5Mwn...aMAh | |
| 03/15/2025 | 11:35:18 AM | sell | $37.87 | $0.0003787 | 0.2848 | 0.052848 | 100,000 | 2JGC...iPEZ | |
| 03/15/2025 | 7:48:34 AM | buy | $8.66 | $0.0003817 | 0.06505 | 0.052865 | 22,707.06 | 48bi...w6tf | |
| 03/15/2025 | 12:05:04 AM | sell | $38.06 | $0.0003806 | 0.2852 | 0.052852 | 100,000 | 15kB...aFb1 | |
| 03/14/2025 | 10:11:48 PM | sell | $3.84 | $0.000384 | 0.02855 | 0.052855 | 10,000 | 3Yu3...z2gc | |
| 03/14/2025 | 3:51:09 PM | sell | $255.68 | $0.0003815 | 1.92 | 0.052874 | 670,062.73 | 28oZ...9dCw | |
| 03/14/2025 | 3:10:53 PM | sell | $5.64 | $0.0003822 | 0.04274 | 0.052892 | 14,776.6 | 3V7x...3TLC | |
| 03/14/2025 | 2:32:51 PM | sell | $108.06 | $0.0003758 | 0.8342 | 0.052901 | 287,551.06 | 5rSN...sEM9 | |
| 03/14/2025 | 2:24:47 PM | buy | $202 | $0.0003752 | 1.56 | 0.052908 | 538,361.71 | 2L8L...vjSt | |
| 03/14/2025 | 2:23:49 PM | sell | $0.5439 | $0.0003716 | 0.004215 | 0.052879 | 1,463.8 | 2Ebt...DKDP | |
| 03/14/2025 | 2:23:48 PM | buy | $107.1 | $0.0003724 | 0.8299 | 0.052886 | 287,551.06 | iQzE...rdAW | |
| 03/14/2025 | 2:23:46 PM | sell | $0.3283 | $0.0003696 | 0.002544 | 0.052864 | 888.44 | 95T2...FY7G | |
| 03/14/2025 | 2:23:47 PM | sell | $0.1911 | $0.0003696 | 0.001481 | 0.052864 | 517.15 | ZRBm...Uqkf | |
| 03/14/2025 | 2:23:46 PM | buy | $202.08 | $0.0003695 | 1.56 | 0.052863 | 546,861.69 | 3gc3...QoEj | |
| 03/14/2025 | 2:22:48 PM | sell | $0.3463 | $0.0003652 | 0.002688 | 0.052834 | 948.28 | 2g5x...2BvS | |
| 03/14/2025 | 2:22:49 PM | sell | $0.1751 | $0.0003652 | 0.001359 | 0.052834 | 479.54 | 4bJ7...Efn9 | |
| 03/14/2025 | 2:22:48 PM | buy | $201.6 | $0.0003648 | 1.56 | 0.052834 | 552,531.56 | 2o96...zh9Y | |
| 03/14/2025 | 2:21:50 PM | buy | $201.87 | $0.0003615 | 1.56 | 0.052804 | 558,305.18 | 4trX...31yQ | |
| 03/14/2025 | 2:20:38 PM | sell | $0.6439 | $0.0003582 | 0.00499 | 0.052776 | 1,797.6 | 3EbN...SvzJ | |
| 03/14/2025 | 2:20:38 PM | sell | $0.3421 | $0.0003582 | 0.002651 | 0.052776 | 955.12 | 3i5F...rXJq |