- WhatToFarm
- Solana
- Raydium
- INTERN-SOL LPs
Info about INTERN-SOL pair
- Pooled INTERN:
- 330.46M
- Pooled SOL:
- $101.7
INTERN/SOL price stats on Solana
As of December 2, 2025, the current price of INTERN token on DEX Raydium is $0.00004223. INTERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INTERN token contract is 6UxB5HCuuNm2HoHCp4TFVkPPE38L5zktESYKZ7Q5RC3f with a market cap $38,931.98. The liquidity pool contract is FV4HsE6HHQhDneF29QMaFnp3WXK8DUBPyGFs2f9Rt6wC with total value locked (TVL) of $27,921.73. The INTERN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INTERN/SOL now?
The current liquidity of INTERN/SOL with the contract address FV4HsE6HHQhDneF29QMaFnp3WXK8DUBPyGFs2f9Rt6wC is $27,921.73.
How many transactions are there in the INTERN/SOL pool in the last 24 hours?
The total transactions of INTERN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INTERN/SOL pool in the last 24 hours?
INTERN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INTERN to SOL?
The exchange rate of 1 INTERN to SOL is 0.0000003076, captured at 7:00 PM UTC.
How much is 1 INTERN in dollars?
The price of converting 1 INTERN to USD is $0.00004223 today.
INTERN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:36:57 AM | buy | $43.6 | $0.00004223 | 0.3175 | 0.063076 | 1.03M | 2H2v...6LJu | |
| 11/23/2025 | 8:35:14 PM | buy | $70.39 | $0.00004058 | 0.5324 | 0.063069 | 1.73M | 2SZ6...nYEq | |
| 11/21/2025 | 4:13:18 PM | sell | $0.06808 | $0.00003787 | 0.0005461 | 0.063037 | 1,797.89 | NECq...TwDE | |
| 11/17/2025 | 8:23:44 AM | buy | $45.23 | $0.00004341 | 0.3194 | 0.063066 | 1.04M | 48dD...nxx1 | |
| 11/16/2025 | 7:15:01 AM | sell | $19.33 | $0.00004313 | 0.1365 | 0.063045 | 448,347.72 | vEnf...cwSj | |
| 11/14/2025 | 8:59:40 PM | sell | $1.6 | $0.00004256 | 0.01149 | 0.063049 | 37,687.36 | 2wBo...r7Uf | |
| 11/12/2025 | 9:03:35 PM | sell | $99.76 | $0.00004723 | 0.6484 | 0.063069 | 2.11M | 5pbj...g6JQ | |
| 11/12/2025 | 9:22:17 AM | buy | $22.05 | $0.0000492 | 0.1388 | 0.063097 | 448,347.72 | 31FA...BAPq | |
| 11/11/2025 | 6:22:30 PM | buy | $53.49 | $0.00004897 | 0.3367 | 0.063082 | 1.09M | 44TU...rZN8 | |
| 11/05/2025 | 11:26:25 PM | sell | $6.85 | $0.00004973 | 0.04217 | 0.063058 | 137,887.5 | 4wZ2...ELXf | |
| 11/04/2025 | 4:14:57 PM | sell | $1.2 | $0.00004942 | 0.007471 | 0.063061 | 24,402.68 | 64fV...ZVTq | |
| 11/02/2025 | 10:26:49 PM | sell | $1.3 | $0.00005985 | 0.00702 | 0.063227 | 21,755.38 | jy9g...eS6i | |
| 10/31/2025 | 8:24:02 AM | buy | $0.09968 | $0.00006081 | 0.000538 | 0.063282 | 1,639.08 | 3WCP...1cTR | |
| 10/26/2025 | 12:13:13 PM | buy | $37.69 | $0.00006698 | 0.1904 | 0.063384 | 562,738.86 | 3FXM...5rgT | |
| 10/26/2025 | 10:34:55 AM | sell | $18.79 | $0.00006549 | 0.09653 | 0.063364 | 286,922.26 | 4FkQ...VwWK | |
| 10/21/2025 | 11:17:02 AM | sell | $22.88 | $0.00006297 | 0.1232 | 0.063391 | 363,453.32 | 2rvM...PDMF | |
| 10/19/2025 | 8:54:18 AM | sell | $1.36 | $0.00006217 | 0.0074 | 0.063366 | 21,984.16 | 2G4B...HFkD | |
| 10/17/2025 | 9:38:55 AM | sell | $53.97 | $0.00006184 | 0.3 | 0.063437 | 872,747.91 | 6PU5...jw4q | |
| 10/15/2025 | 10:03:06 PM | sell | $8.54 | $0.00006666 | 0.04422 | 0.063449 | 128,218 | EQtT...ZYLe | |
| 10/15/2025 | 3:20:55 PM | buy | $0.9833 | $0.00006894 | 0.004957 | 0.063476 | 14,262 | 2S4R...D4By |