- WhatToFarm
- Solana
- Raydium
- SOL-INTERN LPs
Info about SOL-INTERN pair
- Pooled SOL:
- 118.85
- Pooled INTERN:
- $282.53M
SOL/INTERN price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $238.71. SOL price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,158.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,620,434,124.53. The liquidity pool contract is FV4HsE6HHQhDneF29QMaFnp3WXK8DUBPyGFs2f9Rt6wC with total value locked (TVL) of $56,015.77. The SOL/INTERN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/INTERN now?
The current liquidity of SOL/INTERN with the contract address FV4HsE6HHQhDneF29QMaFnp3WXK8DUBPyGFs2f9Rt6wC is $56,015.77.
How many transactions are there in the SOL/INTERN pool in the last 24 hours?
The total transactions of SOL/INTERN is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/INTERN pool in the last 24 hours?
SOL/INTERN pool has a trading volume of $1,158.00 in the last 24 hours.
What is the exchange rate of 1 SOL to INTERN?
The exchange rate of 1 SOL to INTERN is 2.44M, captured at 12:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $238.71 today.
SOL-INTERN price chart
| Date | Time | Price $ | Price INTERN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:10:57 PM | sell | $351.38 | $0.00009857 | 1.47 | 0.064129 | 3.56M | 2qv7...QK4J | |
| 09/16/2025 | 9:10:57 PM | buy | $0.5325 | $0.00009784 | 0.00223 | 0.064098 | 5,442.53 | 511f...EaH4 | |
| 09/16/2025 | 8:01:11 PM | sell | $19.88 | $0.00009953 | 0.0836 | 0.064184 | 199,800 | kPSk...kAM3 | |
| 09/16/2025 | 7:56:19 PM | sell | $29.91 | $0.0000998 | 0.1256 | 0.064191 | 299,700 | 4fJ5...GWR5 | |
| 09/16/2025 | 7:53:55 PM | sell | $49.96 | $0.0001 | 0.2099 | 0.064203 | 499,500 | 2Jvd...dZmK | |
| 09/16/2025 | 7:28:23 PM | sell | $2.28 | $0.0001 | 0.009612 | 0.064211 | 22,824.45 | 3pYf...FK4a | |
| 09/16/2025 | 6:56:32 PM | buy | $0.3327 | $0.0001007 | 0.001398 | 0.064232 | 3,302.86 | 3UJX...eKn5 | |
| 09/16/2025 | 6:56:32 PM | sell | $100.5 | $0.0001006 | 0.4222 | 0.064226 | 999,000 | 2acw...npWM | |
| 09/16/2025 | 6:54:47 PM | sell | $203.02 | $0.0001016 | 0.8535 | 0.064272 | 2M | 2VoE...9Csu | |
| 09/16/2025 | 6:14:53 PM | buy | $2.35 | $0.0001032 | 0.009878 | 0.064323 | 22,847.29 | 3mvm...oRLX | |
| 09/16/2025 | 4:34:04 PM | sell | $2.22 | $0.0001022 | 0.009371 | 0.064302 | 21,783.93 | 5e3X...NeaW | |
| 09/16/2025 | 3:59:25 PM | buy | $2.24 | $0.0001027 | 0.009428 | 0.064323 | 21,805.74 | 3GnD...AYsd | |
| 09/16/2025 | 1:57:30 PM | sell | $151.06 | $0.0001007 | 0.6487 | 0.064325 | 1.5M | 2uUy...QLwV | |
| 09/16/2025 | 11:50:24 AM | buy | $89.26 | $0.0001026 | 0.3788 | 0.064356 | 869,606.27 | 3ymF...9Gfa | |
| 09/16/2025 | 5:57:25 AM | sell | $0.07368 | $0.0001021 | 0.0003116 | 0.064321 | 721.08 | vNXA...D5Q3 | |
| 09/16/2025 | 4:02:28 AM | buy | $0.3458 | $0.000102 | 0.001471 | 0.064342 | 3,388.13 | 26YY...AcAh | |
| 09/16/2025 | 2:00:29 AM | sell | $50.67 | $0.0001013 | 0.2164 | 0.064328 | 500,000 | 5FsU...kqhw | |
| 09/16/2025 | 1:59:04 AM | sell | $101.91 | $0.0001019 | 0.4352 | 0.064352 | 1,000,000 | 2KKT...M4uZ | |
| 09/15/2025 | 11:50:08 AM | sell | $51.49 | $0.0001031 | 0.2185 | 0.064376 | 499,500 | 4xS4...hrYg | |
| 09/15/2025 | 11:47:20 AM | sell | $441.72 | $0.0001048 | 1.87 | 0.064451 | 4.21M | 2MHu...mJyc |