WhatToFarm
/
Get started
12 Swap

Info about Intern-SOL pair

Price USD
$0.074981
Price
0.091954 SOL
TVL
$74.56
MKT CAP
$49.81
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
949
Buys
489
Sells
460
Volume
326K
Telegram price alerts
Pair:
BkwoMLo4SpPxNwUeY7KVrsXL2uK23H5CZYWYV6pPJhmT
Intern:
4TviDCHM8oGh5pRkspLivJ6UCuU8YnN2frFfYmNjpump
SOL:
So11111111111111111111111111111111111111112
Pooled Intern:
795.31M
Pooled SOL:
$0.1371

Intern/SOL price stats on Solana

As of November 21, 2024, the current price of Intern token on DEX Raydium is $0.00000004981. Intern price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $325,617.89. Intern token contract is 4TviDCHM8oGh5pRkspLivJ6UCuU8YnN2frFfYmNjpump with a market cap $49.81. The liquidity pool contract is BkwoMLo4SpPxNwUeY7KVrsXL2uK23H5CZYWYV6pPJhmT with total value locked (TVL) of $74.56. The Intern/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Intern/SOL with the contract address BkwoMLo4SpPxNwUeY7KVrsXL2uK23H5CZYWYV6pPJhmT is $74.56.

The total transactions of Intern/SOL is 949 in the last 24 hours, 489 of which are buy transactions, and 460 are sales transactions.

Intern/SOL pool has a trading volume of $325,617.89 in the last 24 hours.

The exchange rate of 1 Intern to SOL is 0.0000000001954, captured at 9:37 PM UTC.

The price of converting 1 Intern to USD is $0.00000004981 today.

Intern-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20245:09:37 PMbuy$4.58$0.0749810.017980.09195492.01M
3inuv...QVp3
27Yo...K4Hr
11/21/20245:08:39 PMbuy$6.11$0.0736350.023970.091426168.11M
3inuv...QVp3
vsB2...Rp8F
11/21/20243:07:21 PMsell$1.75$0.0731040.0070440.09124456.59M
Fx5Sj...3qsA
2kB9...xkVT
11/21/20242:54:55 PMsell$2.36$0.0734810.0097050.09142967.91M
AXr81...fYMe
3aEQ...yZv3
11/21/20241:48:35 PMsell$1.49$0.0739780.0060690.09161737.54M
EFyfe...roMa
5NU6...8ivT
11/21/20241:45:42 PMsell$0.1756$0.0741930.00071240.0917014.19M
B2B26...kzdh
4foH...g4Vx
11/21/202412:06:36 PMbuy$0.01211$0.0741620.000050.091718290,999.4
CaShx...i4xU
5DFm...792J
11/21/202412:06:35 PMsell$3.38$0.0745630.013950.09188374.06M
AeFso...VGfD
4wQc...LxJD
11/21/202412:00:50 PMbuy$1$0.0748690.00420.09202820.71M
AXr81...fYMe
33Eu...AskB
11/21/202411:59:09 AMbuy$0.01201$0.0747360.000050.091971253,640.51
CaShx...i4xU
5vdX...ua8R
11/21/202411:59:05 AMsell$3.97$0.0752440.016520.09218275.7M
ET6eS...REmi
3wUk...E74t
11/21/202411:56:29 AMsell$1.23$0.0760260.0051390.09250620.51M
87Cso...KFoT
5u33...Rojf
11/21/202411:36:56 AMbuy$0.7253$0.076170.0030.09255111.76M
87Cso...KFoT
4Uu4...uEY1
11/21/202411:35:57 AMbuy$2.14$0.0757260.00890.09237137.54M
EFyfe...roMa
2bR4...YDRz
11/21/202411:35:39 AMbuy$0.7765$0.0753110.0032130.09219714.62M
BZsQ8...ing3
2Qce...xFYh
11/21/202411:33:27 AMbuy$0.01209$0.0752030.000050.092151232,396.54
DQeJQ...gLLs
3KiH...1Eyk
11/21/202411:33:27 AMbuy$0.01209$0.07520.000050.09215232,548.46
CaShx...i4xU
53hk...z7ba
11/21/202411:29:31 AMbuy$0.002422$0.0774420.000010.09307232,548.71
vEp6r...CKER
aW8z...9fj4
11/21/202411:29:19 AMbuy$0.002422$0.077440.000010.09307132,555.83
vEp6r...CKER
5HxS...dYgG
11/21/202411:25:50 AMbuy$0.002414$0.0774150.000010.09307132,559.39
vEp6r...CKER
3H4z...1bVw