- WhatToFarm
- Solana
- Raydium
- INTERN-SOL LPs
Info about INTERN-SOL pair
- Pooled INTERN:
- 990.19M
- Pooled SOL:
- $41.69
INTERN/SOL price stats on Solana
As of November 17, 2024, the current price of INTERN token on DEX Raydium is $0.000004181. INTERN price is down -97.47% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $83,916.60. INTERN token contract is H7X6paJ2ZWW1sfgZ1QLz7Bz3Bskk5BtXsorjUvnzpump with a market cap $4,181.97. The liquidity pool contract is CjKbfyENKeVEM7C8P2ouYwpekhT12gw4yXGezSFfdDfz with total value locked (TVL) of $14,060.51. The INTERN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INTERN/SOL now?
The current liquidity of INTERN/SOL with the contract address CjKbfyENKeVEM7C8P2ouYwpekhT12gw4yXGezSFfdDfz is $14,060.51.
How many transactions are there in the INTERN/SOL pool in the last 24 hours?
The total transactions of INTERN/SOL is 702 in the last 24 hours, 539 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the INTERN/SOL pool in the last 24 hours?
INTERN/SOL pool has a trading volume of $83,916.60 in the last 24 hours.
What is the exchange rate of 1 INTERN to SOL?
The exchange rate of 1 INTERN to SOL is 0.00000001757, captured at 6:52 AM UTC.
How much is 1 INTERN in dollars?
The price of converting 1 INTERN to USD is $0.000004181 today.
INTERN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:49:59 AM | buy | $90.97 | $0.054181 | 0.3823 | 0.071757 | 21.75M | 4xEv...8vij | |
| 11/17/2024 | 6:13:09 AM | buy | $27.32 | $0.054035 | 0.1155 | 0.071706 | 6.77M | oQFn...6JbQ | |
| 11/17/2024 | 6:11:18 AM | sell | $0.3125 | $0.053983 | 0.001323 | 0.071686 | 78,470.97 | bgzN...5wfX | |
| 11/17/2024 | 5:49:46 AM | sell | $0.07166 | $0.053981 | 0.0003036 | 0.071687 | 17,998.28 | uthS...ApNr | |
| 11/17/2024 | 5:05:37 AM | buy | $2.37 | $0.05402 | 0.01 | 0.071694 | 590,104.29 | 37vz...YTLG | |
| 11/17/2024 | 5:01:20 AM | sell | $0.007746 | $0.053968 | 0.00003289 | 0.071685 | 1,952.14 | 42VG...7op2 | |
| 11/17/2024 | 4:54:42 AM | sell | $8.45 | $0.053931 | 0.03632 | 0.071688 | 2.15M | 5PUf...tXLj | |
| 11/17/2024 | 4:53:01 AM | buy | $3.31 | $0.053971 | 0.01417 | 0.071699 | 833,752.24 | zdN7...1LTG | |
| 11/17/2024 | 4:41:17 AM | sell | $1.72 | $0.053969 | 0.007329 | 0.07169 | 433,612.88 | 4ny7...9VhZ | |
| 11/17/2024 | 4:39:52 AM | sell | $1.78 | $0.053973 | 0.007594 | 0.071691 | 448,855.04 | 4MNf...HdYA | |
| 11/17/2024 | 4:38:43 AM | sell | $12.1 | $0.053969 | 0.05178 | 0.071697 | 3.05M | 2eaX...s4HP | |
| 11/17/2024 | 4:36:45 AM | sell | $6.68 | $0.053997 | 0.02853 | 0.071706 | 1.67M | ENN7...KkJt | |
| 11/17/2024 | 4:35:46 AM | buy | $0.8728 | $0.054013 | 0.003734 | 0.071717 | 217,505.58 | 38my...iyMy | |
| 11/17/2024 | 4:35:37 AM | buy | $11.34 | $0.054007 | 0.04848 | 0.071711 | 2.83M | 2RhT...oWco | |
| 11/17/2024 | 4:34:39 AM | sell | $187.49 | $0.054149 | 0.8042 | 0.071779 | 45.19M | 5j8g...h8e9 | |
| 11/17/2024 | 4:34:28 AM | sell | $4.48 | $0.054349 | 0.01927 | 0.071867 | 1.03M | 2uXg...xBdM | |
| 11/17/2024 | 4:34:02 AM | sell | $5,209.51 | $0.059881 | 22.42 | 0.074253 | 527.21M | 65EB...1Wye | |
| 11/17/2024 | 4:34:02 AM | buy | $23.23 | $0.0000225 | 0.1 | 0.079687 | 1.03M | 2U8Z...Ah7G | |
| 11/17/2024 | 4:34:02 AM | buy | $5,209.49 | $0.059849 | 22.42 | 0.074239 | 528.88M | 5Vpn...o3Xh | |
| 11/17/2024 | 4:33:31 AM | buy | $1.16 | $0.054324 | 0.005 | 0.071861 | 268,529.34 | 4pPo...yxZc |