- WhatToFarm
- Solana
- Raydium
- intel-SOL LPs
Info about intel-SOL pair
- Pooled intel:
- 39,761.72
- Pooled SOL:
- $0.007632
intel/SOL price stats on Solana
As of February 11, 2025, the current price of intel token on DEX Raydium is $0.0000005908. intel price is down -99.01% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $7,509.67. intel token contract is FnULGXgQSemgJdpgz8ojSBBRv8PntkjGx8FHiJcPuLKV with a market cap $1,417.94. The liquidity pool contract is 2AGivN22aBN3wyt5eQUJF2GBji55WGpJDdKdMt1xFLZT with total value locked (TVL) of $1.52. The intel/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of intel/SOL now?
The current liquidity of intel/SOL with the contract address 2AGivN22aBN3wyt5eQUJF2GBji55WGpJDdKdMt1xFLZT is $1.52.
How many transactions are there in the intel/SOL pool in the last 24 hours?
The total transactions of intel/SOL is 126 in the last 24 hours, 112 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the intel/SOL pool in the last 24 hours?
intel/SOL pool has a trading volume of $7,509.67 in the last 24 hours.
What is the exchange rate of 1 intel to SOL?
The exchange rate of 1 intel to SOL is 0.000000003006, captured at 7:13 PM UTC.
How much is 1 intel in dollars?
The price of converting 1 intel to USD is $0.0000005908 today.
intel-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 7:13:08 PM | buy | $0.001964 | $0.065908 | 0.00001 | 0.083006 | 3,325.74 | x3YQ...VwAf | |
| 02/11/2025 | 7:13:07 PM | sell | $0.01462 | $0.071539 | 0.00007444 | 0.0107835 | 950,157.33 | 3Cx9...sC17 | |
| 02/11/2025 | 7:13:08 PM | buy | $0.009824 | $0.071041 | 0.00005 | 0.0105299 | 943,494.08 | 2nyi...Yw1m | |
| 02/11/2025 | 6:18:40 PM | sell | $0.002205 | $0.051517 | 0.00001118 | 0.087695 | 1,453.65 | 4zR3...TX9W | |
| 02/11/2025 | 6:06:50 PM | buy | $0.001972 | $0.051547 | 0.00001 | 0.087844 | 1,274.76 | 3seU...uNXK | |
| 02/11/2025 | 6:06:47 PM | sell | $0.0341 | $0.061726 | 0.0001728 | 0.098753 | 197,512.91 | 2rTX...6Pgb | |
| 02/11/2025 | 6:06:48 PM | buy | $0.009862 | $0.065709 | 0.00005 | 0.082894 | 17,275.84 | 5hMg...TtNE | |
| 02/11/2025 | 6:06:48 PM | buy | $0.005917 | $0.073403 | 0.00003 | 0.091725 | 173,861.75 | 4dxZ...4r8X | |
| 02/11/2025 | 6:05:25 PM | sell | $0.00221 | $0.056466 | 0.00001117 | 0.073269 | 341.79 | T9Xd...SKZ2 | |
| 02/11/2025 | 5:51:51 PM | buy | $0.00991 | $0.055092 | 0.00005 | 0.072569 | 1,946.02 | 4c71...458u | |
| 02/11/2025 | 5:46:01 PM | buy | $0.001981 | $0.053837 | 0.00001 | 0.071936 | 516.3 | 5k4r...Ev5v | |
| 02/11/2025 | 5:45:59 PM | sell | $0.06005 | $0.063519 | 0.0003031 | 0.081776 | 170,630.06 | 4KyP...nQeo | |
| 02/11/2025 | 5:46:00 PM | buy | $0.009905 | $0.065969 | 0.00005 | 0.083013 | 16,592.44 | 2tgs...MNix | |
| 02/11/2025 | 5:46:00 PM | buy | $0.009905 | $0.052259 | 0.00005 | 0.07114 | 4,384.56 | 4FGt...cjH6 | |
| 02/11/2025 | 5:46:00 PM | buy | $0.005943 | $0.074087 | 0.00003 | 0.092063 | 145,399.66 | 5Ete...S63S | |
| 02/11/2025 | 5:41:59 PM | sell | $0.08986 | $0.00004574 | 0.0004549 | 0.062315 | 1,964.58 | 4gqG...nbbc | |
| 02/11/2025 | 5:41:31 PM | buy | $0.009876 | $0.0001062 | 0.00005 | 0.065377 | 92.97 | 5anZ...dUMK | |
| 02/11/2025 | 5:41:31 PM | sell | $0.05995 | $0.0001408 | 0.0003035 | 0.067132 | 425.53 | 2ExB...TkzR | |
| 02/11/2025 | 5:41:29 PM | sell | $0.02702 | $0.0002766 | 0.0001368 | 0.0514 | 97.68 | 5rvX...pjqM | |
| 02/11/2025 | 5:41:29 PM | sell | $0.02174 | $0.0002225 | 0.00011 | 0.051126 | 97.68 | 2ss3...PvTJ |