- WhatToFarm
- Solana
- Raydium
- IMG-SOL LPs
Info about IMG-SOL pair
- Pooled IMG:
- 599.5M
- Pooled SOL:
- $32.57
IMG/SOL price stats on Solana
As of November 22, 2024, the current price of IMG token on DEX Raydium is $0.000014. IMG price is down -34.80% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,439.88. IMG token contract is CwkcC3MF58gxcxfGt46onbqNb3jq4EhVnJVMAa1ipump with a market cap $13,086.10. The liquidity pool contract is 56kgq9vHCsKuonuW2N6sBrhtWtJvrQ8Xzvh4B4rP7jfL with total value locked (TVL) of $16,824.34. The IMG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IMG/SOL now?
The current liquidity of IMG/SOL with the contract address 56kgq9vHCsKuonuW2N6sBrhtWtJvrQ8Xzvh4B4rP7jfL is $16,824.34.
How many transactions are there in the IMG/SOL pool in the last 24 hours?
The total transactions of IMG/SOL is 155 in the last 24 hours, 142 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the IMG/SOL pool in the last 24 hours?
IMG/SOL pool has a trading volume of $3,439.88 in the last 24 hours.
What is the exchange rate of 1 IMG to SOL?
The exchange rate of 1 IMG to SOL is 0.0000000541, captured at 6:50 AM UTC.
How much is 1 IMG in dollars?
The price of converting 1 IMG to USD is $0.000014 today.
IMG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:46:42 AM | sell | $10.37 | $0.000014 | 0.04008 | 0.07541 | 740,784.83 | 3WM8...wR83 | |
| 11/22/2024 | 6:30:23 AM | sell | $2.1 | $0.00001405 | 0.008127 | 0.075418 | 150,000 | 4G17...FAMw | |
| 11/22/2024 | 6:30:02 AM | sell | $4.65 | $0.00001406 | 0.01795 | 0.075423 | 331,042.37 | Ht4P...HGf1 | |
| 11/22/2024 | 6:08:34 AM | sell | $0.5274 | $0.00001412 | 0.002026 | 0.075426 | 37,340.48 | ydsd...t8XD | |
| 11/22/2024 | 5:57:08 AM | sell | $18.11 | $0.00001418 | 0.06944 | 0.075438 | 1.28M | 4845...R1BZ | |
| 11/22/2024 | 5:57:08 AM | sell | $18.28 | $0.00001424 | 0.07009 | 0.075461 | 1.28M | v8rM...8aZM | |
| 11/22/2024 | 5:57:06 AM | sell | $18.74 | $0.0000143 | 0.07186 | 0.075485 | 1.31M | S7Xx...fHBd | |
| 11/22/2024 | 5:56:47 AM | sell | $18.92 | $0.00001437 | 0.07256 | 0.075509 | 1.32M | 4q4o...5kQz | |
| 11/22/2024 | 5:53:21 AM | sell | $18.74 | $0.00001445 | 0.07175 | 0.075533 | 1.3M | 2nch...tLNf | |
| 11/22/2024 | 5:34:49 AM | sell | $0.01088 | $0.00001457 | 0.00004143 | 0.075545 | 747.19 | 45Pq...QkRJ | |
| 11/22/2024 | 5:32:41 AM | sell | $9.2 | $0.00001458 | 0.03504 | 0.075551 | 631,304.24 | 3oJZ...emUJ | |
| 11/22/2024 | 4:12:04 AM | sell | $0.9196 | $0.00001456 | 0.00351 | 0.075558 | 63,156.25 | zkY8...CXXU | |
| 11/22/2024 | 4:05:26 AM | sell | $2.26 | $0.00001458 | 0.008631 | 0.07556 | 155,223.21 | zLQo...EqBt | |
| 11/22/2024 | 3:51:30 AM | sell | $19.11 | $0.00001466 | 0.07265 | 0.075574 | 1.3M | naxf...kQjX | |
| 11/22/2024 | 3:40:58 AM | sell | $2.13 | $0.00001461 | 0.008173 | 0.075587 | 146,281.26 | 4rkX...owrH | |
| 11/22/2024 | 3:27:44 AM | sell | $21.68 | $0.0000148 | 0.08209 | 0.075603 | 1.47M | dQhY...36XK | |
| 11/22/2024 | 3:13:59 AM | sell | $0.877 | $0.00001461 | 0.00337 | 0.075617 | 59,993.98 | 61r3...zb5j | |
| 11/22/2024 | 2:47:23 AM | sell | $57.39 | $0.00001453 | 0.2232 | 0.075656 | 3.95M | 5Bb3...KrVs | |
| 11/22/2024 | 2:08:21 AM | sell | $2.7 | $0.00001465 | 0.01051 | 0.075695 | 184,561.72 | 27Az...82BW | |
| 11/22/2024 | 1:36:34 AM | sell | $0.8082 | $0.00001453 | 0.003168 | 0.075698 | 55,606.36 | 4dwE...kfra |