WhatToFarm
/
12 Swap

Info about ILONSHRUB-SOL pair

Price USD
$0.054583
Price
0.071801 SOL
TVL
$2.52
MKT CAP
$948.39
5m
0%
1h
0%
4h
-99.07%
24h
-99.07%
Share
TXNS
223
Buys
179
Sells
44
Volume
13K
Telegram price alerts
Pair:
HUk4p3BTXk56wvUjh6FsGmY9rw8723n3qEMtpvUsXhHo
ILONSHRUB:
JQ2nq4KjQM8rJpLvYiA2knkceHZKjfnz2c5vL5jpump
SOL:
So11111111111111111111111111111111111111112
Pooled ILONSHRUB:
7,313.04
Pooled SOL:
$0.00979

ILONSHRUB/SOL price stats on Solana

As of November 25, 2024, the current price of ILONSHRUB token on DEX Raydium is $0.000004583. ILONSHRUB price is down -99.07% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $12,715.37. ILONSHRUB token contract is JQ2nq4KjQM8rJpLvYiA2knkceHZKjfnz2c5vL5jpump with a market cap $948.39. The liquidity pool contract is HUk4p3BTXk56wvUjh6FsGmY9rw8723n3qEMtpvUsXhHo with total value locked (TVL) of $2.52. The ILONSHRUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ILONSHRUB/SOL with the contract address HUk4p3BTXk56wvUjh6FsGmY9rw8723n3qEMtpvUsXhHo is $2.52.

The total transactions of ILONSHRUB/SOL is 223 in the last 24 hours, 179 of which are buy transactions, and 44 are sales transactions.

ILONSHRUB/SOL pool has a trading volume of $12,715.37 in the last 24 hours.

The exchange rate of 1 ILONSHRUB to SOL is 0.00000001801, captured at 1:25 AM UTC.

The price of converting 1 ILONSHRUB to USD is $0.000004583 today.

ILONSHRUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:22:55 PMbuy$0.002544$0.0545830.000010.071801554.99JTWx...XZeg
11/24/202411:22:52 PMsell$0.0653$0.0522610.00025670.0888928,876.145poC...jmHX
11/24/202411:18:00 PMbuy$0.02549$0.00001340.00010.0752571,901.995dZo...2FNt
11/24/202411:17:58 PMsell$0.03918$0.000015840.00015360.0762152,472.229yR...37Ca
11/24/202410:56:06 PMbuy$0.002531$0.000027840.000010.061190.96Tdv...JNY3
11/24/202410:54:47 PMbuy$0.02529$0.066740.00010.08266437,525.193Snu...tsW3
11/24/202410:53:58 PMbuy$0.002528$0.000052770.000010.06208747.914cCr...Vt2v
11/24/202410:53:58 PMbuy$0.02528$0.000040380.00010.061597626.163s7U...kgrT
11/24/202410:53:58 PMbuy$0.02528$0.000021280.00010.0784161,188.155UG6...d26k
11/24/202410:53:58 PMbuy$0.002528$0.00003070.000010.06121482.345QKj...bzGA
11/24/202410:53:58 PMbuy$0.02528$0.0590680.00010.0735862,788.36gPjT...H2EZ
11/24/202410:53:58 PMbuy$0.02528$0.0517660.00010.08698514,316.3726Qb...U3nu
11/24/202410:53:39 PMbuy$0.002527$0.00011310.000010.06447722.33ooae...APbX
11/24/202410:53:23 PMbuy$0.002527$0.00010980.000010.06434623nAkP...NkUv
11/24/202410:53:16 PMsell$0.07468$0.00011850.00029550.06469629.963S21...7uzb
11/24/202410:53:15 PMbuy$0.02527$0.00016060.00010.066356157.323T3q...w7So
11/24/202410:53:14 PMbuy$0.02527$0.00012310.00010.064874205.155i7V...c44N
11/24/202410:52:47 PMbuy$0.01262$0.00012160.000050.064819103.744vJp...7VaM
11/24/202410:52:49 PMbuy$0.02525$0.000074620.00010.062955338.3564cD...xGVK
11/24/202410:52:14 PMbuy$0.02525$0.000096560.00010.063824261.492cVX...tj4c