Info about ILONSHRUB-SOL pair
- Pooled ILONSHRUB:
- 7,313.04
- Pooled SOL:
- $0.00979
ILONSHRUB/SOL price stats on Solana
As of November 25, 2024, the current price of ILONSHRUB token on DEX Raydium is $0.000004583. ILONSHRUB price is down -99.07% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $12,715.37. ILONSHRUB token contract is JQ2nq4KjQM8rJpLvYiA2knkceHZKjfnz2c5vL5jpump with a market cap $948.39. The liquidity pool contract is HUk4p3BTXk56wvUjh6FsGmY9rw8723n3qEMtpvUsXhHo with total value locked (TVL) of $2.52. The ILONSHRUB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ILONSHRUB/SOL now?
The current liquidity of ILONSHRUB/SOL with the contract address HUk4p3BTXk56wvUjh6FsGmY9rw8723n3qEMtpvUsXhHo is $2.52.
How many transactions are there in the ILONSHRUB/SOL pool in the last 24 hours?
The total transactions of ILONSHRUB/SOL is 223 in the last 24 hours, 179 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ILONSHRUB/SOL pool in the last 24 hours?
ILONSHRUB/SOL pool has a trading volume of $12,715.37 in the last 24 hours.
What is the exchange rate of 1 ILONSHRUB to SOL?
The exchange rate of 1 ILONSHRUB to SOL is 0.00000001801, captured at 1:25 AM UTC.
How much is 1 ILONSHRUB in dollars?
The price of converting 1 ILONSHRUB to USD is $0.000004583 today.
ILONSHRUB-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:22:55 PM | buy | $0.002544 | $0.054583 | 0.00001 | 0.071801 | 554.99 | JTWx...XZeg | |
11/24/2024 | 11:22:52 PM | sell | $0.0653 | $0.052261 | 0.0002567 | 0.08889 | 28,876.14 | 5poC...jmHX | |
11/24/2024 | 11:18:00 PM | buy | $0.02549 | $0.0000134 | 0.0001 | 0.075257 | 1,901.99 | 5dZo...2FNt | |
11/24/2024 | 11:17:58 PM | sell | $0.03918 | $0.00001584 | 0.0001536 | 0.076215 | 2,472.2 | 29yR...37Ca | |
11/24/2024 | 10:56:06 PM | buy | $0.002531 | $0.00002784 | 0.00001 | 0.0611 | 90.9 | 6Tdv...JNY3 | |
11/24/2024 | 10:54:47 PM | buy | $0.02529 | $0.06674 | 0.0001 | 0.082664 | 37,525.19 | 3Snu...tsW3 | |
11/24/2024 | 10:53:58 PM | buy | $0.002528 | $0.00005277 | 0.00001 | 0.062087 | 47.91 | 4cCr...Vt2v | |
11/24/2024 | 10:53:58 PM | buy | $0.02528 | $0.00004038 | 0.0001 | 0.061597 | 626.16 | 3s7U...kgrT | |
11/24/2024 | 10:53:58 PM | buy | $0.02528 | $0.00002128 | 0.0001 | 0.078416 | 1,188.15 | 5UG6...d26k | |
11/24/2024 | 10:53:58 PM | buy | $0.002528 | $0.0000307 | 0.00001 | 0.061214 | 82.34 | 5QKj...bzGA | |
11/24/2024 | 10:53:58 PM | buy | $0.02528 | $0.059068 | 0.0001 | 0.073586 | 2,788.36 | gPjT...H2EZ | |
11/24/2024 | 10:53:58 PM | buy | $0.02528 | $0.051766 | 0.0001 | 0.086985 | 14,316.37 | 26Qb...U3nu | |
11/24/2024 | 10:53:39 PM | buy | $0.002527 | $0.0001131 | 0.00001 | 0.064477 | 22.33 | ooae...APbX | |
11/24/2024 | 10:53:23 PM | buy | $0.002527 | $0.0001098 | 0.00001 | 0.064346 | 23 | nAkP...NkUv | |
11/24/2024 | 10:53:16 PM | sell | $0.07468 | $0.0001185 | 0.0002955 | 0.06469 | 629.96 | 3S21...7uzb | |
11/24/2024 | 10:53:15 PM | buy | $0.02527 | $0.0001606 | 0.0001 | 0.066356 | 157.32 | 3T3q...w7So | |
11/24/2024 | 10:53:14 PM | buy | $0.02527 | $0.0001231 | 0.0001 | 0.064874 | 205.15 | 5i7V...c44N | |
11/24/2024 | 10:52:47 PM | buy | $0.01262 | $0.0001216 | 0.00005 | 0.064819 | 103.74 | 4vJp...7VaM | |
11/24/2024 | 10:52:49 PM | buy | $0.02525 | $0.00007462 | 0.0001 | 0.062955 | 338.35 | 64cD...xGVK | |
11/24/2024 | 10:52:14 PM | buy | $0.02525 | $0.00009656 | 0.0001 | 0.063824 | 261.49 | 2cVX...tj4c |