WhatToFarm
/
Get started
12 Swap

Info about IKB-WSOL pair

Price USD
$0.0001933
Price
0.051392 WSOL
TVL
$94,916.61
MKT CAP
$159.5K
5m
0%
1h
0.04%
4h
0.33%
24h
1.52%
Share
TXNS
26
Buys
22
Sells
4
Volume
166
Telegram price alerts
Pair:
9ACbeBPXyqfRkJTn2K4izk6kfL3q5eimAhY4AcPqVPqU
IKB:
F7viRR7XKFeDxMG441DC1KDZu8cFjPvGFF6tnKYNVvFc
WSOL:
So11111111111111111111111111111111111111112
Pooled IKB:
230.76M
Pooled WSOL:
$295.96

IKB/WSOL price stats on Solana

As of September 19, 2024, the current price of IKB token on DEX Raydium is $0.0001933. IKB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $165.87. IKB token contract is F7viRR7XKFeDxMG441DC1KDZu8cFjPvGFF6tnKYNVvFc with a market cap $159,497.73. The liquidity pool contract is 9ACbeBPXyqfRkJTn2K4izk6kfL3q5eimAhY4AcPqVPqU with total value locked (TVL) of $94,916.62. The IKB/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IKB/WSOL with the contract address 9ACbeBPXyqfRkJTn2K4izk6kfL3q5eimAhY4AcPqVPqU is $94,916.62.

The total transactions of IKB/WSOL is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.

IKB/WSOL pool has a trading volume of $165.87 in the last 24 hours.

The exchange rate of 1 IKB to WSOL is 0.000001392, captured at 12:25 PM UTC.

The price of converting 1 IKB to USD is $0.0001933 today.

IKB-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
09/19/202411:30:13 AMbuy$3.41$0.00019330.024590.05139217,665.51
FXuqf...T2FC
3nqh...7WGy
09/19/202411:29:25 AMbuy$2.85$0.00019320.020590.05139214,794.2
7Mv1r...sKrA
2DiS...ZY17
09/19/202411:26:51 AMbuy$3.83$0.00019330.027570.05139119,813.09
6G9T6...yWJ8
2nyu...3ihx
09/19/202411:20:11 AMbuy$2.06$0.00019330.014870.05139110,685.83
6FCRo...gtDG
2KUf...hHRo
09/19/20249:55:07 AMbuy$2.08$0.0001930.0150.05139110,778.48
CDe3A...kLzz
3gki...F3Kf
09/19/20249:29:40 AMbuy$2.08$0.00019330.0150.05139110,779.53
2Q9Hp...9Axi
3cEv...49za
09/19/20249:11:33 AMbuy$1.38$0.0001930.009950.0513917,151
5YET3...zoPX
5Awy...dUxv
09/19/20249:10:48 AMbuy$3.25$0.00019290.023460.05139116,865.67
7Mv1r...sKrA
5ZGa...wbtU
09/19/20249:09:20 AMbuy$1.83$0.00019280.013250.0513919,530.44
7Mv1r...sKrA
4A8M...VFDA
09/19/20248:58:40 AMsell$41.34$0.00019190.29840.051385215,406.26
F1eSP...Gi5p
3eTA...H4ko
09/19/20248:56:44 AMbuy$2.16$0.00019320.01560.05139311,193.49
YNtDS...Fd5J
4pjE...pkoc
09/19/20248:56:05 AMbuy$1.4$0.00019310.010160.0513937,294.67
DrdCY...CsVc
5zkR...NYVx
09/19/20248:56:04 AMbuy$2.07$0.00019310.0150.05139310,764.75
6kkWe...xX2Y
5eHe...GFNa
09/19/20248:48:47 AMbuy$2.07$0.0001930.0150.05139310,765.79
7Mv1r...sKrA
3Pmx...S4Uk
09/19/20248:31:24 AMsell$0.8286$0.00019240.005970.0513864,306.44
26Mq2...Vtea
3Aqq...iM71
09/19/20248:30:51 AMbuy$0.832$0.00019320.0060.0513934,306.44
26Mq2...Vtea
5muh...Qdh2
09/19/20248:30:14 AMbuy$1.38$0.00019310.010.0513937,177.77
unnaR...8Z8J
2Ncx...tFXX
09/19/20248:28:28 AMbuy$1.28$0.00019310.0093020.0513936,677.73
6G9T6...yWJ8
2g36...3UHo
09/19/20248:19:23 AMbuy$3.08$0.00019360.022160.05139215,911.05
DrdCY...CsVc
2JCm...JnSM
09/19/20248:19:21 AMbuy$1.17$0.00019350.0084270.0513926,050.84
5TYjK...qwhn
3dj3...S9ST