- WhatToFarm
- Solana
- Raydium
- iDOGE-SOL LPs
Info about iDOGE-SOL pair
- Pooled iDOGE:
- 108.21
- Pooled SOL:
- $0.00001022
iDOGE/SOL price stats on Solana
As of November 15, 2024, the current price of iDOGE token on DEX Raydium is $0.000008585. iDOGE price is down -99.65% in the last 24 hours. The trading history for the last 24 hours contains 2040 trades with trading volume of $781,123.14. iDOGE token contract is 9JmVeEVqKkCU3sM2yQJjSE1AMPkr3YnMasbbrtAVpump with a market cap $8,586.04. The liquidity pool contract is 6JbNXfvwbFt4pJbVJsjMtYHi5qo3V6zUPdk8KqAtGCqb with total value locked (TVL) of $0.00. The iDOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of iDOGE/SOL now?
The current liquidity of iDOGE/SOL with the contract address 6JbNXfvwbFt4pJbVJsjMtYHi5qo3V6zUPdk8KqAtGCqb is $0.00.
How many transactions are there in the iDOGE/SOL pool in the last 24 hours?
The total transactions of iDOGE/SOL is 2040 in the last 24 hours, 1160 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the iDOGE/SOL pool in the last 24 hours?
iDOGE/SOL pool has a trading volume of $781,123.14 in the last 24 hours.
What is the exchange rate of 1 iDOGE to SOL?
The exchange rate of 1 iDOGE to SOL is 0.00000004091, captured at 12:07 PM UTC.
How much is 1 iDOGE in dollars?
The price of converting 1 iDOGE to USD is $0.000008585 today.
iDOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:54:36 AM | buy | $0.002098 | $0.058585 | 0.00001 | 0.074091 | 244.38 | 5ELX...Zjiw | |
| 11/15/2024 | 7:54:25 AM | sell | $0.02096 | $0.00005256 | 0.00009992 | 0.062506 | 398.72 | 4tBD...GipY | |
| 11/15/2024 | 7:54:24 AM | buy | $0.02097 | $0.00005233 | 0.0001 | 0.062495 | 400.79 | 5Pb8...zvXp | |
| 11/15/2024 | 7:54:19 AM | sell | $0.01941 | $0.00004869 | 0.00009255 | 0.062321 | 398.72 | aDSo...k1c9 | |
| 11/15/2024 | 7:54:14 AM | buy | $0.02097 | $0.08657 | 0.0001 | 0.0103132 | 3.19M | 62V1...FxkU | |
| 11/15/2024 | 7:54:12 AM | sell | $0.002145 | $0.09672 | 0.00001022 | 0.0113203 | 3.19M | 5dgm...6c37 | |
| 11/15/2024 | 7:26:38 AM | buy | $0.002101 | $0.062156 | 0.00001 | 0.081026 | 9,745.11 | 2EpE...YGTY | |
| 11/15/2024 | 7:26:35 AM | sell | $0.002404 | $0.062463 | 0.00001144 | 0.081172 | 9,759.63 | 5eZP...9eo3 | |
| 11/15/2024 | 7:25:39 AM | sell | $0.01058 | $0.0001385 | 0.00005037 | 0.06659 | 76.43 | BFVV...gBzU | |
| 11/15/2024 | 7:25:37 AM | buy | $0.01051 | $0.0001437 | 0.00005 | 0.066835 | 73.14 | 5v61...qibK | |
| 11/15/2024 | 7:24:37 AM | sell | $0.01728 | $0.0002185 | 0.00008213 | 0.051038 | 79.06 | 3CGQ...EiES | |
| 11/15/2024 | 7:24:34 AM | buy | $0.01052 | $0.0008111 | 0.00005 | 0.053854 | 12.97 | 2rmQ...XjKb | |
| 11/15/2024 | 7:23:51 AM | buy | $0.002101 | $0.0001282 | 0.00001 | 0.0661 | 16.39 | CuwD...vsLC | |
| 11/15/2024 | 7:23:50 AM | sell | $0.1041 | $0.004313 | 0.0004954 | 0.00002052 | 24.13 | 1VkF...Az1G | |
| 11/15/2024 | 7:23:50 AM | buy | $0.002101 | $0.0000457 | 0.00001 | 0.062174 | 45.97 | 3py5...wjfX | |
| 11/15/2024 | 7:23:50 AM | buy | $0.01681 | $0.04829 | 0.00008 | 0.0002297 | 0.3481 | LyqB...opSa | |
| 11/15/2024 | 7:23:50 AM | sell | $0.006497 | $0.00008075 | 0.00003091 | 0.063842 | 80.46 | 2tDj...B6CS | |
| 11/15/2024 | 7:23:48 AM | buy | $0.0105 | $0.0366 | 0.00005 | 0.0001741 | 0.287 | oJLq...KHk6 | |
| 11/15/2024 | 7:23:38 AM | buy | $0.03152 | $0.02044 | 0.00015 | 0.00009726 | 1.54 | 4AnL...nn9b | |
| 11/15/2024 | 7:23:38 AM | buy | $0.03152 | $0.005322 | 0.00015 | 0.00002532 | 5.92 | 4cLv...hiYu |