- WhatToFarm
- Solana
- Raydium
- ictn-SOL LPs
Info about ictn-SOL pair
- Pooled ictn:
- 167.04M
- Pooled SOL:
- $103.06
ictn/SOL price stats on Solana
As of February 23, 2025, the current price of ictn token on DEX Raydium is $0.0001054. ictn price is down -97.04% in the last 24 hours. The trading history for the last 24 hours contains 60657 trades with trading volume of $1,237,676.90. ictn token contract is FK93U5t8bThUXPE5qzRz74aW4qSfyY5aGSKF3bKipump with a market cap $105,476.99. The liquidity pool contract is FTaT7bwnBT7YKbmDiUnhrkF5SGCTkvbEoF9LXCdeaFb6 with total value locked (TVL) of $35,193.88. The ictn/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ictn/SOL now?
The current liquidity of ictn/SOL with the contract address FTaT7bwnBT7YKbmDiUnhrkF5SGCTkvbEoF9LXCdeaFb6 is $35,193.88.
How many transactions are there in the ictn/SOL pool in the last 24 hours?
The total transactions of ictn/SOL is 60657 in the last 24 hours, 25862 of which are buy transactions, and 34795 are sales transactions.
What is the trading volume in the ictn/SOL pool in the last 24 hours?
ictn/SOL pool has a trading volume of $1,237,676.90 in the last 24 hours.
What is the exchange rate of 1 ictn to SOL?
The exchange rate of 1 ictn to SOL is 0.0000006185, captured at 3:29 AM UTC.
How much is 1 ictn in dollars?
The price of converting 1 ictn to USD is $0.0001054 today.
ictn-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 3:15:29 AM | buy | $0.6991 | $0.0001054 | 0.0041 | 0.066185 | 6,628.14 | 42TW...UYVa | |
| 02/23/2025 | 3:05:27 AM | buy | $34.07 | $0.0001051 | 0.2 | 0.066173 | 323,965.79 | jfGr...TMUF | |
| 02/22/2025 | 7:34:44 PM | sell | $0.4473 | $0.0001061 | 0.002584 | 0.06613 | 4,215.98 | 9euj...K9Eq | |
| 02/22/2025 | 7:12:28 PM | sell | $51.62 | $0.0001063 | 0.2985 | 0.066148 | 485,461.46 | 3BWt...pYoP | |
| 02/22/2025 | 7:01:25 PM | buy | $51.87 | $0.0001068 | 0.3 | 0.066179 | 485,461.46 | V3FK...t8Zc | |
| 02/22/2025 | 6:44:14 PM | sell | $3.56 | $0.0001063 | 0.02054 | 0.066132 | 33,502.83 | 3CsH...CvKo | |
| 02/22/2025 | 6:40:35 PM | buy | $17.34 | $0.0001067 | 0.1 | 0.066158 | 162,384.17 | 2T5N...WjjQ | |
| 02/22/2025 | 6:22:09 PM | buy | $347.62 | $0.0001048 | 2 | 0.066032 | 3.32M | 62PS...Mg85 | |
| 02/22/2025 | 5:43:42 PM | buy | $3.47 | $0.0001026 | 0.02 | 0.065914 | 33,816.38 | 4Ujr...adJ8 | |
| 02/22/2025 | 5:22:16 PM | buy | $2.97 | $0.0001023 | 0.01718 | 0.065912 | 29,059.14 | 4Hk6...WjnM | |
| 02/22/2025 | 5:19:33 PM | buy | $3.42 | $0.0001021 | 0.0198 | 0.065909 | 33,502.83 | 3JMx...XDb9 | |
| 02/22/2025 | 5:10:32 PM | buy | $0.5165 | $0.0001022 | 0.002985 | 0.065908 | 5,051.94 | 58Tn...auDA | |
| 02/22/2025 | 5:00:30 PM | buy | $3.45 | $0.0001021 | 0.02 | 0.065907 | 33,856.61 | 4SBC...s6DZ | |
| 02/22/2025 | 4:55:46 PM | sell | $11.82 | $0.0001016 | 0.06838 | 0.06588 | 116,289.79 | 5m9e...qafA | |
| 02/22/2025 | 4:51:52 PM | sell | $1.71 | $0.0001018 | 0.009935 | 0.065885 | 16,883.06 | 5Gs2...44Mb | |
| 02/22/2025 | 4:51:10 PM | sell | $12.34 | $0.0001019 | 0.07132 | 0.065889 | 121,094.34 | 57hg...zeKd | |
| 02/22/2025 | 4:50:15 PM | buy | $1.73 | $0.0001026 | 0.01 | 0.065923 | 16,883.06 | 7ZJN...tE95 | |
| 02/22/2025 | 4:43:30 PM | sell | $1.35 | $0.0001022 | 0.007822 | 0.065893 | 13,272.93 | 4ayY...Dru1 | |
| 02/22/2025 | 4:43:29 PM | sell | $1.35 | $0.0001022 | 0.007818 | 0.065894 | 13,263.71 | 4uJc...hF6f | |
| 02/22/2025 | 4:41:22 PM | sell | $7.54 | $0.0001023 | 0.04342 | 0.065897 | 73,642.11 | 5X5v...5aZV |