- WhatToFarm
- Solana
- Raydium
- ICM-SOL LPs
Info about ICM-SOL pair
- Pooled ICM:
- 85.09M
- Pooled SOL:
- $716.4
ICM/SOL price stats on Solana
As of July 11, 2025, the current price of ICM token on DEX Raydium is $0.001396. ICM price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 1827 trades with trading volume of $395,848.52. ICM token contract is dpfZvKKTu2CEJ9zJz28Cu733m1zGbuQk9FS7T8wpump with a market cap $1,395,477.42. The liquidity pool contract is Fh15p9Masx8Mck4ABXyF7BfhBBHkjPLhXLqjvm8hW2oA with total value locked (TVL) of $237,003.69. The ICM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ICM/SOL now?
The current liquidity of ICM/SOL with the contract address Fh15p9Masx8Mck4ABXyF7BfhBBHkjPLhXLqjvm8hW2oA is $237,003.69.
How many transactions are there in the ICM/SOL pool in the last 24 hours?
The total transactions of ICM/SOL is 1827 in the last 24 hours, 857 of which are buy transactions, and 970 are sales transactions.
What is the trading volume in the ICM/SOL pool in the last 24 hours?
ICM/SOL pool has a trading volume of $395,848.52 in the last 24 hours.
What is the exchange rate of 1 ICM to SOL?
The exchange rate of 1 ICM to SOL is 0.000008463, captured at 2:39 AM UTC.
How much is 1 ICM in dollars?
The price of converting 1 ICM to USD is $0.001396 today.
ICM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:37:41 AM | buy | $313.47 | $0.001396 | 1.9 | 0.058463 | 224,504.46 | 23oK...bM5S | |
| 07/11/2025 | 2:18:18 AM | sell | $1.5 | $0.001384 | 0.009151 | 0.058398 | 1,089.63 | 4pLr...ZgYW | |
| 07/11/2025 | 2:17:59 AM | sell | $207.72 | $0.001386 | 1.26 | 0.058413 | 149,850 | 3ybq...pHVa | |
| 07/11/2025 | 2:11:30 AM | buy | $15.89 | $0.001392 | 0.09668 | 0.058469 | 11,415.21 | 48QB...euiy | |
| 07/11/2025 | 2:09:01 AM | buy | $10.6 | $0.00139 | 0.06459 | 0.058467 | 7,627.96 | yUKb...txwD | |
| 07/11/2025 | 2:06:45 AM | sell | $264.64 | $0.00139 | 1.6 | 0.058443 | 190,288.11 | 61DS...87W5 | |
| 07/11/2025 | 2:00:27 AM | buy | $0.172 | $0.001397 | 0.001046 | 0.058504 | 123.07 | 5i8m...Mw9S | |
| 07/11/2025 | 2:00:25 AM | sell | $1,408.25 | $0.001407 | 8.56 | 0.058563 | 1M | 3MAT...h3UP | |
| 07/11/2025 | 2:00:25 AM | buy | $0.3286 | $0.001397 | 0.002 | 0.058504 | 235.15 | 5Jpb...G1oK | |
| 07/11/2025 | 1:58:02 AM | sell | $226.09 | $0.001426 | 1.37 | 0.058681 | 158,446.56 | nGsj...AHZH | |
| 07/11/2025 | 1:42:48 AM | sell | $155.88 | $0.001434 | 0.9465 | 0.058709 | 108,682.08 | 4FgZ...DbCk | |
| 07/11/2025 | 1:39:34 AM | buy | $0.1584 | $0.001442 | 0.000963 | 0.058764 | 109.87 | 41NG...MPTh | |
| 07/11/2025 | 1:39:33 AM | sell | $1,593.75 | $0.001454 | 9.68 | 0.058838 | 1.1M | 4j7k...FXuJ | |
| 07/11/2025 | 1:39:33 AM | sell | $8.94 | $0.001435 | 0.05436 | 0.058721 | 6,233.43 | 2Qbe...P9G7 | |
| 07/11/2025 | 1:39:13 AM | sell | $122.63 | $0.001475 | 0.7453 | 0.058964 | 83,139.24 | 3h5A...Hgez | |
| 07/11/2025 | 1:36:01 AM | sell | $14.77 | $0.001477 | 0.08974 | 0.058974 | 10,000 | 2NXf...hLUZ | |
| 07/11/2025 | 1:26:34 AM | buy | $325.6 | $0.001479 | 1.98 | 0.058996 | 220,079.45 | 2nhS...SQ1S | |
| 07/11/2025 | 1:26:21 AM | sell | $44.32 | $0.001469 | 0.2693 | 0.058931 | 30,158.34 | N6r5...UYwW | |
| 07/11/2025 | 1:16:19 AM | sell | $0.2414 | $0.001466 | 0.001471 | 0.058934 | 164.71 | q71i...n42M | |
| 07/11/2025 | 1:15:33 AM | sell | $244.24 | $0.001466 | 1.49 | 0.058952 | 166,555.66 | 2tUn...ChmZ |