WhatToFarm
/
Get started
12 Swap

Info about ICM-SOL pair

Price USD
$0.0008179
Price
0.054539 SOL
TVL
$191,114.82
MKT CAP
$817.5K
5m
0%
1h
0.97%
4h
2.70%
24h
-0.05%
Share
TXNS
134
Buys
67
Sells
67
Volume
23K
Telegram price alerts
Pair:
Fh15p9Masx8Mck4ABXyF7BfhBBHkjPLhXLqjvm8hW2oA
ICM:
dpfZvKKTu2CEJ9zJz28Cu733m1zGbuQk9FS7T8wpump
SOL:
So11111111111111111111111111111111111111112
Pooled ICM:
117M
Pooled SOL:
$529.45

ICM/SOL price stats on Solana

As of July 31, 2025, the current price of ICM token on DEX Raydium is $0.0008179. ICM price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $23,126.67. ICM token contract is dpfZvKKTu2CEJ9zJz28Cu733m1zGbuQk9FS7T8wpump with a market cap $817,465.96. The liquidity pool contract is Fh15p9Masx8Mck4ABXyF7BfhBBHkjPLhXLqjvm8hW2oA with total value locked (TVL) of $191,114.82. The ICM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ICM/SOL with the contract address Fh15p9Masx8Mck4ABXyF7BfhBBHkjPLhXLqjvm8hW2oA is $191,114.82.

The total transactions of ICM/SOL is 134 in the last 24 hours, 67 of which are buy transactions, and 67 are sales transactions.

ICM/SOL pool has a trading volume of $23,126.67 in the last 24 hours.

The exchange rate of 1 ICM to SOL is 0.000004539, captured at 3:35 AM UTC.

The price of converting 1 ICM to USD is $0.0008179 today.

ICM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20253:25:54 AMbuy$54.06$0.00081790.30.05453966,093.84
7nt9k...DcN7
3owr...Twwi
07/31/20253:11:40 AMbuy$5.61$0.00081690.031190.0545366,877.98
9w8Dk...aW3p
k85h...Dcik
07/31/20252:57:30 AMsell$8.86$0.00081320.049220.05451310,906.5
2MUkk...jyhm
3fAD...owNd
07/31/20252:54:10 AMsell$82.2$0.00081360.45650.054517101,041.55
FLiLr...9SkN
5WAM...TTgs
07/31/20252:37:34 AMsell$5.01$0.00081260.027910.0545226,173.81
PNLCQ...2tvF
BfU7...KhVr
07/31/20252:34:53 AMbuy$20.14$0.00081710.1120.05454424,647.33
2p5Ls...LrWe
36aX...EbMN
07/31/20252:32:31 AMbuy$89.93$0.00081640.50.054538110,159.88
2p5Ls...LrWe
43XX...qfwd
07/31/20252:31:12 AMbuy$16.94$0.00081570.094140.05453320,766.32
2MUkk...jyhm
2fcb...sDQk
07/31/20252:29:14 AMbuy$89.87$0.0008140.50.054528110,407.15
2p5Ls...LrWe
4YJK...BrG7
07/31/20252:28:18 AMbuy$89.8$0.00081180.50.05452110,615.89
2p5Ls...LrWe
A6Nx...pH97
07/31/20252:27:11 AMbuy$89.77$0.000810.50.054511110,825.21
2p5Ls...LrWe
3aec...r28M
07/31/20252:18:01 AMbuy$89.7$0.00080780.50.054503111,035.13
2p5Ls...LrWe
t4oM...FzhZ
07/31/20252:15:57 AMbuy$53.39$0.0008070.29740.05449666,154.6
2p5Ls...LrWe
5cqP...AExw
07/31/20252:10:42 AMbuy$9.97$0.00080710.055520.05449312,357.11
2p5Ls...LrWe
5WVo...6kBN
07/31/20252:08:36 AMsell$3.7$0.00080340.02060.054474,609.25
BkNmM...H1sF
3vR7...PXhg
07/31/20252:05:00 AMsell$160.53$0.00080260.89560.054478200,000
HSaqx...mqNL
2U15...GZjb
07/31/20251:44:49 AMbuy$187.19$0.0008091.040.054499231,371.79
F9CBQ...Stre
4Uax...cTxu
07/31/20251:41:28 AMbuy$2.12$0.00080780.011820.054492,633.08
H7iiY...3PJz
4s2w...bEPs
07/31/20251:37:16 AMbuy$38.41$0.00080640.21380.05448847,639.67
3nNqq...xH4t
4QUK...Z5iB
07/31/20251:37:04 AMbuy$14.2$0.0008060.079040.05448617,618.5
2fWyM...D8my
fofJ...2SyQ