- WhatToFarm
- Solana
- Raydium
- IC-SOL LPs
Info about IC-SOL pair
- Pooled IC:
- 781.92M
- Pooled SOL:
- $22.69
IC/SOL price stats on Solana
As of November 17, 2024, the current price of IC token on DEX Raydium is $0.000007227. IC price is down -97.55% in the last 24 hours. The trading history for the last 24 hours contains 2383 trades with trading volume of $717,858.88. IC token contract is 3rpZipf4SeDsrQR8K42z4zHJ1vsNQL7JXEYbdbxopump with a market cap $7,225.50. The liquidity pool contract is 7T76aAEfpiYahtUCxsxwgaoKVtBdKDpkQ2vWnQGwjkM9 with total value locked (TVL) of $10,948.56. The IC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IC/SOL now?
The current liquidity of IC/SOL with the contract address 7T76aAEfpiYahtUCxsxwgaoKVtBdKDpkQ2vWnQGwjkM9 is $10,948.56.
How many transactions are there in the IC/SOL pool in the last 24 hours?
The total transactions of IC/SOL is 2383 in the last 24 hours, 1203 of which are buy transactions, and 1180 are sales transactions.
What is the trading volume in the IC/SOL pool in the last 24 hours?
IC/SOL pool has a trading volume of $717,858.88 in the last 24 hours.
What is the exchange rate of 1 IC to SOL?
The exchange rate of 1 IC to SOL is 0.00000003096, captured at 6:36 PM UTC.
How much is 1 IC in dollars?
The price of converting 1 IC to USD is $0.000007227 today.
IC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:19:53 PM | sell | $7.04 | $0.057227 | 0.03019 | 0.073096 | 974,910.2 | 4ju7...7KBd | |
| 11/17/2024 | 6:14:01 PM | sell | $21.78 | $0.056781 | 0.09339 | 0.072907 | 3.21M | TuxG...UWGn | |
| 11/17/2024 | 6:05:16 PM | sell | $10.26 | $0.05685 | 0.04386 | 0.072926 | 1.5M | 3PDb...p6dN | |
| 11/17/2024 | 5:58:05 PM | sell | $57.59 | $0.05694 | 0.2459 | 0.072963 | 8.3M | 5t1Y...Ckcx | |
| 11/17/2024 | 5:26:36 PM | sell | $3.37 | $0.056986 | 0.01449 | 0.072997 | 483,485.43 | 2Gji...p6sd | |
| 11/17/2024 | 5:07:16 PM | sell | $4.95 | $0.056977 | 0.0213 | 0.073002 | 709,525.98 | 5kKK...xGBP | |
| 11/17/2024 | 4:56:12 PM | sell | $8.86 | $0.057063 | 0.03776 | 0.073009 | 1.25M | 5pDp...WmPL | |
| 11/17/2024 | 4:51:33 PM | sell | $1.1 | $0.057062 | 0.00472 | 0.073015 | 156,526.37 | 2M6Y...8RbA | |
| 11/17/2024 | 4:50:53 PM | sell | $561.3 | $0.05807 | 2.39 | 0.073449 | 69.55M | vcQ8...DKws | |
| 11/17/2024 | 4:50:53 PM | sell | $75.52 | $0.057153 | 0.3228 | 0.073058 | 10.56M | 2DRA...PeLf | |
| 11/17/2024 | 4:50:53 PM | sell | $26.4 | $0.057288 | 0.1128 | 0.073115 | 3.62M | 3Ryb...Ls3M | |
| 11/17/2024 | 4:50:52 PM | sell | $19.37 | $0.058919 | 0.08283 | 0.073812 | 2.17M | 4Jmg...7ueg | |
| 11/17/2024 | 4:50:51 PM | sell | $43.26 | $0.059441 | 0.1849 | 0.074036 | 4.58M | 4vFe...Kysy | |
| 11/17/2024 | 4:50:50 PM | sell | $70.84 | $0.059614 | 0.3028 | 0.07411 | 7.37M | 5fj2...GdZ5 | |
| 11/17/2024 | 4:50:51 PM | sell | $122.82 | $0.059192 | 0.525 | 0.073929 | 13.36M | kk1R...Kn1X | |
| 11/17/2024 | 4:50:52 PM | sell | $21.49 | $0.058979 | 0.09187 | 0.073838 | 2.39M | XYYi...dDLp | |
| 11/17/2024 | 4:50:49 PM | sell | $327.44 | $0.00001022 | 1.39 | 0.07437 | 32.03M | 64rP...M1nJ | |
| 11/17/2024 | 4:50:45 PM | buy | $23.39 | $0.00001076 | 0.1 | 0.074602 | 2.17M | 4eX3...17sN | |
| 11/17/2024 | 4:50:40 PM | buy | $140.35 | $0.0000105 | 0.6 | 0.07449 | 13.36M | Wq26...xxzv | |
| 11/17/2024 | 4:50:40 PM | buy | $23.39 | $0.059773 | 0.1 | 0.074178 | 2.39M | E84W...gP4E |