WhatToFarm
/
Get started
12 Swap

Info about IAS-SOL pair

Price USD
$0.054479
Price
0.07236 SOL
TVL
$8,360.59
MKT CAP
$4.5K
5m
0%
1h
0%
4h
-1.62%
24h
-1.28%
Share
TXNS
15
Buys
14
Sells
1
Volume
43
Telegram price alerts
Pair:
5PBhLKBSJfmZRB7gVoLqsFQYTffbARpPLrF2gUGGeSK9
IAS:
2zwk53BsF4czPGLCU8ffetVwCvonGBDfSA2BXjMJpump
SOL:
So11111111111111111111111111111111111111112
Pooled IAS:
932.04M
Pooled SOL:
$22.06

IAS/SOL price stats on Solana

As of January 1, 2025, the current price of IAS token on DEX Raydium is $0.000004479. IAS price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $43.37. IAS token contract is 2zwk53BsF4czPGLCU8ffetVwCvonGBDfSA2BXjMJpump with a market cap $4,478.78. The liquidity pool contract is 5PBhLKBSJfmZRB7gVoLqsFQYTffbARpPLrF2gUGGeSK9 with total value locked (TVL) of $8,360.60. The IAS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IAS/SOL with the contract address 5PBhLKBSJfmZRB7gVoLqsFQYTffbARpPLrF2gUGGeSK9 is $8,360.60.

The total transactions of IAS/SOL is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

IAS/SOL pool has a trading volume of $43.37 in the last 24 hours.

The exchange rate of 1 IAS to SOL is 0.0000000236, captured at 8:00 AM UTC.

The price of converting 1 IAS to USD is $0.000004479 today.

IAS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/01/20254:17:08 AMsell$0.04689$0.0544790.00024710.0723610,469.32
Edst2...UscZ
5xoP...PwzT
01/01/20252:42:10 AMsell$0.5273$0.0545070.0027620.072361116,991.33
4ERMf...h1wr
2dsC...Fsag
01/01/20252:21:37 AMsell$6.29$0.05450.033070.0723651.4M
9KEFX...UCXC
4B9z...9Pnr
01/01/202512:53:04 AMsell$0.1435$0.0545350.00074970.07236831,651.55
GKjUG...YyjH
25oi...T8qY
01/01/202512:50:16 AMsell$18.52$0.0545530.096780.0723794.07M
AyATP...zpq2
uvwt...ESRC
12/31/202411:57:18 PMsell$0.4258$0.0545240.0022490.07238994,128.16
5DGVH...Pzce
273R...sQrm
12/31/202411:35:32 PMsell$2.33$0.0545210.012340.072391516,181.57
6bCT7...4g9m
4oAp...nyJS
12/31/202411:31:36 PMsell$3.52$0.0545410.018590.072394776,606.61
FnFME...oSmw
y9vC...KTQo
12/31/202410:14:12 PMsell$0.483$0.0546030.0025150.072397104,925.97
8zZxr...WdAP
f1kG...Tv5w
12/31/20243:14:19 PMsell$0.06841$0.0547290.00034680.07239714,466
6WZ4V...Mzdb
5Cws...gPPp
12/31/202412:49:31 PMsell$0.01269$0.054630.00006570.0723972,740.77
8HKqK...izih
GKxn...joKQ
12/31/20245:05:10 AMsell$0.01196$0.0545310.000063320.0723972,641.32
7hA74...saPR
4Ay5...kEaj
12/31/20244:44:48 AMbuy$4.12$0.0545430.021870.072407908,820.25
Bsmrq...KwMU
3Mc2...sCtD
12/31/20244:29:21 AMsell$0.03641$0.0545340.00019220.0723938,032.24
6JAgA...QXf6
2SFt...BiWa
12/31/20244:25:24 AMsell$6.8$0.0545370.035950.0723971.5M
H2jXt...gWBP
2Jit...b54k
12/31/20243:02:35 AMsell$5.87$0.0545580.030980.0724041.29M
2JgyL...JA6C
42jC...PUm6
12/31/20242:32:54 AMsell$0.04056$0.0545560.00021430.0724078,903.68
Z6cof...GefR
vbK1...Lmr7
12/31/202412:01:48 AMsell$7.97$0.0551930.041820.0727221.54M
BPYx4...bcDk
3L24...CWpz
12/30/202411:34:25 PMsell$1.9$0.0552020.010.072728366,593.14
F3WDa...zvfw
3xQU...kxnT
12/30/20247:22:27 PMsell$10.27$0.0553130.05290.0727351.93M
GMG7x...PBiV
4unY...Q9Xt