Info about HYPER-SOL pair
- Pooled HYPER:
- 4,381.42
- Pooled SOL:
- $0.006972
HYPER/SOL price stats on Solana
As of November 27, 2024, the current price of HYPER token on DEX Raydium is $0.00004681. HYPER price is down -89.85% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $7,003.47. HYPER token contract is Lk1w3ZHXQTKbzhvHE7J6D1cY3Kv24WDy18mBVJ1pump with a market cap $9,686.29. The liquidity pool contract is HXUmY7wwgKVfcfdHSphHWGWCLtDaNprDdT6JezZbRz91 with total value locked (TVL) of $4.23. The HYPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HYPER/SOL now?
The current liquidity of HYPER/SOL with the contract address HXUmY7wwgKVfcfdHSphHWGWCLtDaNprDdT6JezZbRz91 is $4.23.
How many transactions are there in the HYPER/SOL pool in the last 24 hours?
The total transactions of HYPER/SOL is 121 in the last 24 hours, 83 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HYPER/SOL pool in the last 24 hours?
HYPER/SOL pool has a trading volume of $7,003.47 in the last 24 hours.
What is the exchange rate of 1 HYPER to SOL?
The exchange rate of 1 HYPER to SOL is 0.0000002033, captured at 8:38 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.00004681 today.
HYPER-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/26/2024 | 10:51:54 PM | sell | $0.1504 | $0.00009788 | 0.0006532 | 0.064251 | 1,536.47 | 2gi4...xvnX | |
11/26/2024 | 10:51:56 PM | buy | $0.02302 | $0.00004681 | 0.0001 | 0.062033 | 491.81 | w7e1...UZRe | |
11/26/2024 | 10:19:46 PM | sell | $0.003967 | $0.0002691 | 0.00001718 | 0.051165 | 14.74 | 54H2...evm1 | |
11/26/2024 | 10:19:46 PM | sell | $0.004374 | $0.0002967 | 0.00001895 | 0.051285 | 14.74 | bTKs...yt8u | |
11/26/2024 | 10:19:46 PM | sell | $0.004232 | $0.0002871 | 0.00001833 | 0.051243 | 14.74 | 5Nsx...hBrE | |
11/26/2024 | 10:19:46 PM | sell | $0.003844 | $0.0002607 | 0.00001665 | 0.051129 | 14.74 | 2pJ8...DBiW | |
11/26/2024 | 10:19:46 PM | sell | $0.004096 | $0.0002779 | 0.00001774 | 0.051203 | 14.74 | 5AqX...QJMp | |
11/26/2024 | 10:19:11 PM | sell | $0.004528 | $0.0003072 | 0.00001959 | 0.051329 | 14.74 | 291g...4tAE | |
11/26/2024 | 10:18:57 PM | sell | $0.004847 | $0.0003288 | 0.000021 | 0.051424 | 14.74 | 4TfG...vtYd | |
11/26/2024 | 10:18:57 PM | sell | $0.004681 | $0.0003175 | 0.00002028 | 0.051375 | 14.74 | 8g11...bcA6 | |
11/26/2024 | 10:18:54 PM | sell | $0.005022 | $0.0003407 | 0.00002175 | 0.051476 | 14.74 | 39wx...g8Gu | |
11/26/2024 | 10:18:44 PM | sell | $0.005207 | $0.0003532 | 0.00002255 | 0.05153 | 14.74 | 2GG8...kBpU | |
11/26/2024 | 10:18:44 PM | sell | $0.005401 | $0.0003664 | 0.0000234 | 0.051587 | 14.74 | 5DT9...cAtP | |
11/26/2024 | 10:18:42 PM | sell | $0.005608 | $0.0003804 | 0.00002429 | 0.051648 | 14.74 | da7b...s22X | |
11/26/2024 | 10:18:42 PM | sell | $0.005827 | $0.0003953 | 0.00002524 | 0.051712 | 14.74 | 38gU...1gfQ | |
11/26/2024 | 10:18:34 PM | sell | $0.006308 | $0.0004279 | 0.0000273 | 0.051852 | 14.74 | 4Fp9...UL9y | |
11/26/2024 | 10:18:34 PM | sell | $0.006569 | $0.0004456 | 0.00002843 | 0.051928 | 14.74 | 48PD...Qj9r | |
11/26/2024 | 10:18:34 PM | sell | $0.006063 | $0.0004113 | 0.00002624 | 0.05178 | 14.74 | xG6r...7V8E | |
11/26/2024 | 10:18:29 PM | sell | $0.007456 | $0.0005058 | 0.00003227 | 0.052189 | 14.74 | mPGD...7y51 | |
11/26/2024 | 10:18:29 PM | sell | $0.006846 | $0.0004644 | 0.00002963 | 0.05201 | 14.74 | 5nQP...ZX4p |