- WhatToFarm
- Solana
- Raydium
- HYPEHIVE-SOL LPs
Info about HYPEHIVE-SOL pair
- Pooled HYPEHIVE:
- 36.94M
- Pooled SOL:
- $862.33
HYPEHIVE/SOL price stats on Solana
As of December 21, 2024, the current price of HYPEHIVE token on DEX Raydium is $0.004977. HYPEHIVE price is down -54.02% in the last 24 hours. The trading history for the last 24 hours contains 20355 trades with trading volume of $4,210,990.90. HYPEHIVE token contract is HEHbfQGxdCE2kRJcf5ssLZVd42LcbMcN4jjmWgwh2HR8 with a market cap $4,977,241.89. The liquidity pool contract is 8oFNNF6CToa1GT2RJ2vD2pA9KFByYWDrN1fqHTXw3nEn with total value locked (TVL) of $339,683.38. The HYPEHIVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HYPEHIVE/SOL now?
The current liquidity of HYPEHIVE/SOL with the contract address 8oFNNF6CToa1GT2RJ2vD2pA9KFByYWDrN1fqHTXw3nEn is $339,683.38.
How many transactions are there in the HYPEHIVE/SOL pool in the last 24 hours?
The total transactions of HYPEHIVE/SOL is 20355 in the last 24 hours, 7962 of which are buy transactions, and 12393 are sales transactions.
What is the trading volume in the HYPEHIVE/SOL pool in the last 24 hours?
HYPEHIVE/SOL pool has a trading volume of $4,210,990.90 in the last 24 hours.
What is the exchange rate of 1 HYPEHIVE to SOL?
The exchange rate of 1 HYPEHIVE to SOL is 0.00002754, captured at 6:51 PM UTC.
How much is 1 HYPEHIVE in dollars?
The price of converting 1 HYPEHIVE to USD is $0.004977 today.
HYPEHIVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:51:01 PM | sell | $91.11 | $0.004954 | 0.5042 | 0.00002741 | 18,392.04 | 41LY...LoGV | |
| 12/21/2024 | 6:50:59 PM | sell | $149.08 | $0.00496 | 0.825 | 0.00002745 | 30,051.43 | 5puU...X2mU | |
| 12/21/2024 | 6:50:59 PM | sell | $67.73 | $0.004967 | 0.3748 | 0.00002748 | 13,635.61 | eE6W...kjdS | |
| 12/21/2024 | 6:51:00 PM | buy | $4.9 | $0.004981 | 0.02712 | 0.00002756 | 984.02 | 3uaq...vADZ | |
| 12/21/2024 | 6:50:57 PM | sell | $109.74 | $0.004972 | 0.6073 | 0.00002751 | 22,069.83 | 61yJ...u3hf | |
| 12/21/2024 | 6:50:56 PM | sell | $53.01 | $0.004977 | 0.2934 | 0.00002754 | 10,652.05 | 4Gie...aki8 | |
| 12/21/2024 | 6:50:54 PM | sell | $83.82 | $0.00498 | 0.4639 | 0.00002756 | 16,829.85 | 3wNN...xgJz | |
| 12/21/2024 | 6:50:55 PM | buy | $5.2 | $0.005003 | 0.02879 | 0.00002769 | 1,039.8 | 2kcQ...1eyT | |
| 12/21/2024 | 6:50:53 PM | sell | $177.85 | $0.004988 | 0.9842 | 0.0000276 | 35,652.34 | RhWY...HZrj | |
| 12/21/2024 | 6:50:53 PM | buy | $0.4296 | $0.005008 | 0.002377 | 0.00002771 | 85.77 | 3fjR...Wpha | |
| 12/21/2024 | 6:50:52 PM | buy | $165.61 | $0.005014 | 0.9164 | 0.00002774 | 33,029.26 | 61gE...wuPv | |
| 12/21/2024 | 6:50:51 PM | sell | $7.5 | $0.004984 | 0.04152 | 0.00002758 | 1,505.49 | 3zpM...HdxR | |
| 12/21/2024 | 6:50:50 PM | sell | $234.39 | $0.004991 | 1.29 | 0.00002762 | 46,958.36 | 5fUj...emyd | |
| 12/21/2024 | 6:50:50 PM | sell | $80.21 | $0.005 | 0.4438 | 0.00002767 | 16,039.84 | 63qi...QyeA | |
| 12/21/2024 | 6:50:48 PM | sell | $103.05 | $0.005006 | 0.5702 | 0.0000277 | 20,584.72 | 3wSb...BRS3 | |
| 12/21/2024 | 6:50:47 PM | buy | $15.21 | $0.005033 | 0.08418 | 0.00002785 | 3,022.09 | 4GCS...8oUh | |
| 12/21/2024 | 6:50:47 PM | sell | $157.96 | $0.005012 | 0.8741 | 0.00002774 | 31,511.92 | 4HhV...8w9p | |
| 12/21/2024 | 6:50:44 PM | sell | $5.36 | $0.005017 | 0.0297 | 0.00002776 | 1,069.67 | 4FS7...6usk | |
| 12/21/2024 | 6:50:43 PM | sell | $5.85 | $0.005018 | 0.03237 | 0.00002777 | 1,165.83 | 5Jfc...3mH6 | |
| 12/21/2024 | 6:50:41 PM | buy | $1,807.01 | $0.005 | 10 | 0.00002767 | 361,364.88 | 2Sfj...xYNh |