- WhatToFarm
- Solana
- Raydium
- HYBE-SOL LPs
Info about HYBE-SOL pair
- Pooled HYBE:
- 4,137.17
- Pooled SOL:
- $0.01833
HYBE/SOL price stats on Solana
As of December 22, 2024, the current price of HYBE token on DEX Raydium is $0.00008398. HYBE price is down -92.66% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $12,101.86. HYBE token contract is qrPUdNWEwapFLsTLq6UfW3Uhvf4au4UnvfYdQNQpump with a market cap $17,377.06. The liquidity pool contract is ACUqaEkSpaCNbuPS1So53Axw4z9yfoCPGUDSP1x22r9j with total value locked (TVL) of $3.70. The HYBE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HYBE/SOL now?
The current liquidity of HYBE/SOL with the contract address ACUqaEkSpaCNbuPS1So53Axw4z9yfoCPGUDSP1x22r9j is $3.70.
How many transactions are there in the HYBE/SOL pool in the last 24 hours?
The total transactions of HYBE/SOL is 186 in the last 24 hours, 146 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the HYBE/SOL pool in the last 24 hours?
HYBE/SOL pool has a trading volume of $12,101.86 in the last 24 hours.
What is the exchange rate of 1 HYBE to SOL?
The exchange rate of 1 HYBE to SOL is 0.0000004587, captured at 1:41 PM UTC.
How much is 1 HYBE in dollars?
The price of converting 1 HYBE to USD is $0.00008398 today.
HYBE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:41:12 AM | buy | $0.01 | $0.00008398 | 0.00005464 | 0.064587 | 119.12 | 44hT...f6eW | |
| 12/22/2024 | 4:04:28 AM | buy | $0.00914 | $0.0000718 | 0.00005 | 0.063927 | 127.29 | Wtnf...miuD | |
| 12/22/2024 | 4:04:27 AM | sell | $0.01264 | $0.00007351 | 0.00006916 | 0.064021 | 171.98 | 2xmA...6GWg | |
| 12/22/2024 | 3:35:00 AM | buy | $0.0183 | $0.00007033 | 0.0001 | 0.063841 | 260.31 | 4Ykw...JoSH | |
| 12/22/2024 | 3:34:51 AM | buy | $0.009149 | $0.00005508 | 0.00005 | 0.063009 | 166.11 | 4Yzc...43zm | |
| 12/22/2024 | 3:34:50 AM | buy | $0.001829 | $0.0000495 | 0.00001 | 0.062705 | 36.96 | 38YB...u4dJ | |
| 12/22/2024 | 3:34:50 AM | sell | $0.44 | $0.0002382 | 0.002404 | 0.051302 | 1,847 | 2qi4...WCSz | |
| 12/22/2024 | 3:34:50 AM | buy | $0.009149 | $0.00004403 | 0.00005 | 0.062406 | 207.79 | 6XsF...GWfp | |
| 12/22/2024 | 3:34:49 AM | sell | $1.93 | $0.03312 | 0.01058 | 0.0001809 | 58.45 | 5BMw...M9wx | |
| 12/22/2024 | 3:34:49 AM | sell | $1.22 | $0.004738 | 0.006683 | 0.00002589 | 258.09 | 2jRZ...JaYH | |
| 12/22/2024 | 3:34:48 AM | buy | $3.62 | $0.001118 | 0.01983 | 0.056113 | 3,243.77 | 2Aix...UF6w | |
| 12/22/2024 | 3:30:13 AM | buy | $0.009147 | $0.00001511 | 0.00005 | 0.078261 | 605.24 | 3cyj...QLV5 | |
| 12/22/2024 | 3:21:19 AM | buy | $0.009156 | $0.00001068 | 0.00005 | 0.075836 | 856.63 | 2DNH...k2oj | |
| 12/22/2024 | 3:21:19 AM | buy | $0.005493 | $0.057578 | 0.00003 | 0.074138 | 724.87 | 3Vcb...HsHy | |
| 12/22/2024 | 3:17:13 AM | buy | $0.009075 | $0.054307 | 0.00005 | 0.072373 | 2,106.99 | 52uW...DQCq | |
| 12/22/2024 | 3:17:13 AM | buy | $0.001815 | $0.056217 | 0.00001 | 0.073425 | 291.96 | g92F...4DHo | |
| 12/22/2024 | 3:17:11 AM | sell | $0.05868 | $0.00001063 | 0.0003232 | 0.075857 | 5,518.44 | vdgV...4G5A | |
| 12/22/2024 | 3:14:22 AM | buy | $0.001809 | $0.00003532 | 0.00001 | 0.061952 | 51.22 | 443o...t1Xn | |
| 12/22/2024 | 3:14:19 AM | sell | $0.201 | $0.0001197 | 0.001111 | 0.066618 | 1,678.79 | 28Zk...46EL | |
| 12/22/2024 | 3:09:07 AM | sell | $1.75 | $0.003007 | 0.009695 | 0.00001664 | 582.55 | 4TyV...ZVz5 |